Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124212430,16
KB104010410,97
PKN84,4584,470,18
Msft527,05527,710,48
Nokia3,5223,527-0,14
IBM253,442540,55
Mercedes-Benz Group AG5151,022,16
PFE24,1224,150,84
07.08.2025 11:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025
Delta Oil (DLTA.PK, US Other OTC (Pink Sheets))
Závěr k 6.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 8 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL701,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc7.8. 2:00:00P25,0028,2526,360,00425 853USDNSQ26,36
NP I PoOAltaGas- ------CADTOR41,16
NP I PoOAminex7.8. 10:10:380,020,020,02-0,11555 008GBPLSE,02
NP I PoOAnglo Pacific7.8. 11:11:000,660,660,66-0,39167 435GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,51
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka7.8. 11:06:2523,5523,9023,55-0,846 595PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou7.8. 11:05:200,100,110,114,851 045 576GBPLSE,10
NP I PoOBP7.8. 11:11:504,294,294,29-0,304 115 959GBPLSE4,30
NP I PoOBP Preferred Stock7.8. 9:03:461,451,501,480,06222GBPLSE1,48
NP I PoOBP Preferred Stock7.8. 9:36:281,651,681,662,471 201GBPLSE1,67
NP I PoOCabot Oil7.8. 11:06:58P24,1924,6224,420,7036USDNYQ24,25
NP I PoOCadogan Petrol6.8. 15:22:050,030,040,03-3,23227 787GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,84
NP I PoOCameco- ------CADTOR105,24
NP I PoOCapri Ener RG7.8. 10:08:542,112,162,170,44518GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,12
NP I PoOCenovus Energy- ------CADTOR20,39
NP I PoOCMB.TECH NV7.8. 11:09:048,188,208,20-0,977 444EURBRU8,28
NP I PoOCN Coal Energy Depository Receipt6.8. 23:20:00P--26,831,82200USDPNK26,83
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy7.8. 11:11:482,852,862,8511,76466 715PLNWSE2,55
NP I PoOConocoPhillips7.8. 11:06:31P93,5996,0094,972,00107USDNYQ93,11
NP I PoOCVR Energy7.8. 2:04:00P22,0032,0026,710,002 223 898USDNYQ26,71
NP I PoODaldrup & Soehne6.8. 15:53:5213,2013,4513,350,381 132EURGER13,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy7.8. 11:07:05P32,4732,8432,710,8087USDNYQ32,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 2:04:00P11,3211,6011,530,001 210 686USDNYQ11,53
NP I PoODN Oljeselskap- ------NOKOSL14,22
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy7.8. 11:10:590,000,000,0015,28356 515 983GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,30
NP I PoOEnbridge CRP-F- ------CADTOR21,53
NP I PoOEnbridge CRP-H- ------CADTOR22,70
NP I PoOEnbridge Inc- ------CADTOR64,62
NP I PoOEnergy Transfer LP7.8. 2:04:00P17,3117,7017,860,0028 738 155USDNYQ17,86
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units7.8. 11:01:39P30,6032,1231,350,383 814USDNYQ31,23
NP I PoOEnviTec Biogas7.8. 9:55:1419,1019,4019,20-1,03948EURGER19,40
NP I PoOEOG Resources7.8. 11:06:21P116,59121,43117,610,87161USDNYQ116,59
NP I PoOEQT7.8. 11:10:17P51,2752,4751,991,0315USDNYQ51,46
NP I PoOEquinor ASA- ------NOKOSL261,30
NP I PoOEsso S A F7.8. 11:11:3493,2093,4593,45-1,166 577EURPAR94,55
NP I PoOEuropa Oil & Gas7.8. 11:10:570,010,010,0115,0632 077 070GBPLSE,01
NP I PoOExmar NV Ord Shs7.8. 11:11:4712,8013,0613,000,317 583EURBRU12,96
NP I PoOExxon Mobil7.8. 11:11:45P107,00107,23107,220,672 763USDNYQ106,51
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg7.8. 11:09:3211,1211,1411,140,7287 060EURAEX11,06
NP I PoOGalp Energia7.8. 11:11:4216,5016,5116,50-0,33117 105EURLIS16,56
NP I PoOGas Plus SpA- ------EURMIL4,29
NP I PoOGlobal Partners Units7.8. 2:04:00P35,0079,7550,160,0020 232USDNYQ50,16
NP I PoOGolar LNG7.8. 2:00:00P41,3742,9441,410,00878 179USDNSQ41,41
NP I PoOGold Oil7.8. 10:55:460,000,000,00-11,6717 265 382GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.8. 23:20:00P--6,87-4,85727 883USDPNK6,87
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.8. 2:00:00P--6,76-0,8819 979USDNSQ6,76
NP I PoOGulf Keystone Pt Rg7.8. 11:06:241,681,691,681,32109 252GBPLSE1,66
NP I PoOHalliburton7.8. 2:04:00P21,2321,4721,220,0015 919 438USDNYQ21,22
NP I PoOHarbour Ener Rg7.8. 11:11:412,312,322,3113,363 978 623GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol7.8. 2:04:00P5,676,285,950,001 139 449USDNYQ5,95
NP I PoOHell Petrol7.8. 11:11:437,857,857,850,3869 088EURATH7,82
NP I PoOHelmerich7.8. 2:04:00P15,8015,9915,490,003 162 391USDNYQ15,49
NP I PoOHunting7.8. 11:11:493,113,123,110,307 080GBPLSE3,11
NP I PoOChariot Oil7.8. 10:52:400,010,010,01-1,2693 735GBPLSE,01
NP I PoOChevron7.8. 11:11:05P153,44154,00153,650,57952USDNYQ152,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR117,54
NP I PoOInpex Hldg Unsp ADR6.8. 23:20:00P--14,602,5421 851USDPNK14,60
NP I PoOIofina6.8. 17:06:070,240,260,25-1,4787 370GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.8. 2:04:00P26,7627,2726,750,0038 849 078USDNYQ26,75
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.8. 11:12:004,484,504,50-1,01123 019SEKSTO4,54
NP I PoOMarathon7.8. 2:04:00P159,00180,00162,440,002 755 537USDNYQ162,44
NP I PoOMaurel Prom7.8. 11:05:345,275,285,28-1,3145 751EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr7.8. 2:04:00P5,705,955,860,001 405USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt6.8. 23:20:00P--4,46-1,5529 386USDPNK4,46
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 2:04:00P50,1053,7651,310,001 726 468USDNYQ51,31
NP I PoOMurphy Oil7.8. 2:04:00P21,6128,0023,630,003 024 105USDNYQ23,63
NP I PoOMV Oil Units7.8. 2:04:00P5,006,005,690,0046 936USDNYQ5,69
NP I PoONeste Oil7.8. 10:15:5614,4914,5114,501,29248 769EURHEL14,31
NP I PoONeste Oil Depository Receipt6.8. 23:20:00P--8,504,1797 437USDPNK8,50
NP I PoONewpark Resource7.8. 2:04:01P8,459,669,000,001 233 205USDNYQ9,00
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt6.8. 23:20:00P--6,170,3758 681USDPNK6,17
NP I PoONorth Europe Oil7.8. 2:04:00P5,355,795,700,0047 920USDNYQ5,70
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,86
NP I PoONuVista Energy- ------CADTOR14,24
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental7.8. 11:11:27P43,0843,1543,081,275 322USDNYQ42,54
NP I PoOOceaneering Intl7.8. 2:04:00P16,6724,5621,890,00814 866USDNYQ21,89
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl7.8. 2:04:00P4,697,865,000,00721 014USDNYQ5,00
NP I PoOOMV6.8. 16:04:121 108,501 121,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt6.8. 23:20:00P--13,001,157 528USDPNK13,00
NP I PoOONICO7.8. 11:00:2017,8018,8018,802,1745PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,40
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon7.8. 11:10:300,240,240,24-2,713 449 470GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI7.8. 2:00:00P5,465,675,440,007 170 271USDNSQ5,44
NP I PoOPermian Basin Units7.8. 2:04:00P14,0024,2415,150,00210 133USDNYQ15,15
NP I PoOPetrel Resources7.8. 9:55:320,010,010,01-10,0650 000GBPLSE,01
NP I PoOPetro Matad7.8. 10:47:570,010,010,011,163 641 589GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,50
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,81
NP I PoOPeyto- ------CADTOR19,06
NP I PoOPhillips 667.8. 2:04:00P116,50121,99119,840,002 080 758USDNYQ119,84
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN7.8. 10:03:15483,20488,20480,60-0,0410CZKPSE-KOBOS480,80
NP I PoOPrecision Dril Rg- ------CADTOR74,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQFin Holdings, Inc.- ------CADTOR3,10
NP I PoOQuesterre Energy- ------CADTOR,38
NP I PoORange Resources7.8. 2:04:00P33,6636,1535,050,001 579 262USDNYQ35,05
NP I PoORegal Petroleum7.8. 10:23:350,140,160,140,1432 115GBPLSE,15
NP I PoOReliance Indu Depository Receipt7.8. 10:48:5862,5062,7062,40-0,648 455USDLIB62,80
NP I PoORepsol YPF- ------EURMCE13,29
NP I PoORepsol YPF Depository Receipt6.8. 23:20:00P--15,401,3839 919USDPNK15,40
NP I PoORex Stores7.8. 2:04:00P21,1180,3151,470,0057 743USDNYQ51,47
NP I PoORl Dutch Shell Rg7.8. 10:56:03754,50774,50774,801,073CZKPSE-KOBOS766,60
NP I PoORockhopper Expl7.8. 11:07:350,760,770,77-0,52195 385GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.8. 2:04:00P3,454,724,520,003 360 166USDNYQ4,52
NP I PoOSabine Royalty Units7.8. 2:04:00P64,50110,1270,570,0063 032USDNYQ70,57
NP I PoOSan Juan Basin Units7.8. 2:04:00P5,216,495,970,0098 728USDNYQ5,97
NP I PoOSBM Offshore7.8. 11:10:3121,8221,8621,84-3,96346 376EURAEX22,74
NP I PoOSBO AG7.8. 11:10:1129,1529,3529,301,386 807EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy7.8. 11:07:171,681,691,680,60140 367GBPLSE1,67
NP I PoOSchlumberger7.8. 11:07:24P33,0133,3833,281,282 365USDNYQ32,86
NP I PoOSkotan7.8. 11:00:530,880,900,88-1,782 057PLNWSE,90
NP I PoOSM Energy7.8. 2:04:00P24,6228,5026,810,002 184 396USDNYQ26,81
NP I PoOSoco Intl7.8. 9:51:140,210,220,211,6750 572GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.8. 10:56:450,480,490,48-0,5236 954GBPLSE,49
NP I PoOSubsea 7 Depository Receipt6.8. 23:20:00P--19,191,0044 790USDPNK19,19
NP I PoOSubsea 7 SA- ------NOKOSL197,80
NP I PoOSuncor Energy- ------CADTOR53,91
NP I PoOTarga Resources7.8. 2:04:00P153,01184,22163,050,001 696 796USDNYQ163,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,20
NP I PoOTetra Tech7.8. 2:04:00P3,674,353,900,001 941 082USDNYQ3,90
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA7.8. 11:11:4252,5852,6052,590,17617 324EURPAR52,50
NP I PoOTransocean7.8. 11:04:16P3,043,063,060,99174USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil7.8. 11:11:360,110,120,11-1,723 769 067GBPLSE,12
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy7.8. 2:04:00P132,13139,00133,460,002 764 160USDNYQ133,46
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,67
NP I PoOVERBIO7.8. 11:09:529,829,849,82-15,71359 139EURGER11,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,81
NP I PoOVOC Energy Units7.8. 2:04:00P2,783,032,820,0084 688USDNYQ2,82
NP I PoOW&T Offshore7.8. 2:04:00P1,701,851,800,001 870 679USDNYQ1,80
NP I PoOWilliams Cos7.8. 2:04:00P57,6459,2058,640,007 834 547USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX26,90
NP I PoOWorld Fuel Svc7.8. 2:04:00P10,2140,2425,150,00710 318USDNYQ25,15
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP