Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN85,7685,79-1,91
Msft506,11506,50,13
Nokia4,1354,1381,42
IBM281,55282,190,01
Mercedes-Benz Group AG51,9952,010,78
PFE24,5624,56-0,16
17.07.2025 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025
Delta Oil (DLTA.PK, US Other OTC (Pink Sheets))
Závěr k 23.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 8 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 14:21:53P26,5527,0427,040,074USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 14:40:120,020,020,025,285 087 572GBPLSE,02
NP I PoOAnglo Pacific17.7. 14:40:570,640,650,650,78113 604GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 14:39:1423,8023,9523,90-0,2114 468PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 14:29:440,070,070,076,36314 879GBPLSE,07
NP I PoOBP17.7. 14:43:573,963,963,96-0,095 343 629GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 14:23:351,651,701,69-0,306 848GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 14:34:46P24,1624,4324,300,457 435USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,222,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 14:28:038,098,138,131,2523 386EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 14:44:162,382,402,390,42114 665PLNWSE2,38
NP I PoOConocoPhillips17.7. 14:44:57P91,4492,3392,180,731 184USDNYQ91,51
NP I PoOCVR Energy17.7. 14:10:21P28,7830,3928,85-0,3116USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 11:52:0212,8012,8512,85-0,391 615EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 14:43:41P31,7631,9931,800,1630 195USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 14:28:58P10,8711,0111,050,911 762USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 14:43:200,000,000,00429,565 012 685 509GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 14:44:55P17,4717,4917,490,2640 913USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 14:36:31P31,4531,6531,650,481 652USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 11:37:1819,8520,2019,952,574 008EURGER19,60
NP I PoOEOG Resources17.7. 14:21:09P116,81118,66117,00-1,52492USDNYQ118,80
NP I PoOEQT17.7. 14:39:56P59,3159,6059,300,203 371USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 14:41:22106,80107,10106,80-1,209 518EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 13:55:210,000,010,012,29212 240GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 14:01:0611,8811,9611,960,1795EURBRU11,94
NP I PoOExxon Mobil17.7. 14:42:32P112,14112,32112,21-0,028 621USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 14:32:1912,4112,4312,420,08157 692EURAEX12,41
NP I PoOGalp Energia17.7. 14:43:3215,8915,9015,89-0,84469 276EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 12:57:30P50,5054,0051,380,001USDNYQ51,38
NP I PoOGolar LNG17.7. 14:43:37P39,5141,9940,640,6922USDNSQ40,36
NP I PoOGold Oil17.7. 14:34:090,000,000,000,8826 191 990GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00P--5,72-2,64267 219USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 2:00:00P6,657,966,860,0017 486USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 14:42:341,641,651,640,61387 815GBPLSE1,63
NP I PoOHalliburton17.7. 14:41:49P21,2321,3721,23-0,053 403USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 14:41:421,971,971,97-1,11420 335GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 14:35:53P6,166,396,393,73687USDNYQ6,16
NP I PoOHell Petrol17.7. 14:40:307,647,657,65-0,33118 248EURATH7,67
NP I PoOHelmerich17.7. 14:42:25P15,4615,7115,590,00208USDNYQ15,59
NP I PoOHess17.7. 14:39:54P146,62148,79147,740,131 958USDNYQ147,55
NP I PoOHunting17.7. 14:43:273,103,123,11-1,7688 121GBPLSE3,17
NP I PoOChariot Oil17.7. 14:31:280,010,010,01-4,08844 775GBPLSE,01
NP I PoOChevron17.7. 14:44:28P149,75150,21150,030,0710 327USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--13,900,1926 206USDPNK13,90
NP I PoOIofina17.7. 14:40:290,270,290,273,85578 499GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 14:42:45P27,9227,9827,940,1121 380USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 14:41:164,914,944,911,49109 782SEKSTO4,84
NP I PoOMarathon17.7. 14:21:12P170,00181,00170,66-0,99108USDNYQ172,37
NP I PoOMaurel Prom17.7. 14:43:514,964,974,96-1,98123 061EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 14:29:33P5,605,685,60-1,06401USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--4,470,9021 637USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 14:40:58P50,4750,6350,550,16192USDNYQ50,47
NP I PoOMurphy Oil17.7. 14:22:13P24,2324,7924,30-0,08271USDNYQ24,32
NP I PoOMV Oil Units17.7. 13:00:00P5,535,835,50-1,96999USDNYQ5,61
NP I PoONeste Oil17.7. 13:48:5812,4712,4912,480,08301 015EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 14:04:41P--7,04-2,0957 138USDPNK7,19
NP I PoONewpark Resource17.7. 2:04:01P8,388,808,420,001 008 048USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00P--5,88-1,5178 336USDPNK5,88
NP I PoONorth Europe Oil17.7. 2:04:00P4,675,004,760,0023 432USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 14:44:40P42,7142,8042,760,3079 647USDNYQ42,63
NP I PoOOceaneering Intl17.7. 14:32:19P20,3621,9420,550,341 599USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 2:04:00P4,825,905,090,00766 978USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 122,501 135,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00P--13,470,115 469USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 14:36:300,230,230,23-3,397 262 752GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 14:34:40P5,925,985,930,1711 056USDNSQ5,92
NP I PoOPermian Basin Units17.7. 14:10:54P12,0013,2912,42-0,32250USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 14:40:450,010,010,01-1,443 210 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 14:35:25P123,40124,59124,440,62267USDNYQ123,67
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 13:27:47495,00500,00492,20-2,07685CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 14:22:13P37,0141,0037,75-0,24330USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 14:30:5368,2068,3068,30-0,589 523USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--15,050,4769 158USDPNK15,05
NP I PoORex Stores17.7. 2:04:00P38,0685,1553,220,0081 126USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 9:05:13748,30756,00761,00-0,1120CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 14:38:010,630,630,630,24344 334GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 14:29:44P4,614,814,701,08139USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 13:17:37P65,4566,4666,441,436USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 2:04:00P6,006,166,040,00176 335USDNYQ6,04
NP I PoOSBM Offshore17.7. 14:38:0322,6422,6822,660,7191 393EURAEX22,50
NP I PoOSBO AG17.7. 14:31:2529,2029,4029,300,8615 612EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 14:44:361,601,611,60-1,96403 168GBPLSE1,63
NP I PoOSchlumberger17.7. 14:43:49P34,5534,7234,58-0,0313 916USDNYQ34,59
NP I PoOSkotan17.7. 14:21:210,910,920,910,008 002PLNWSE,91
NP I PoOSM Energy17.7. 14:44:16P25,4826,2525,48-0,89377USDNYQ25,71
NP I PoOSoco Intl17.7. 13:41:030,210,220,210,77223 851GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 14:29:170,500,510,500,13451 917GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--19,160,471 257USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 14:42:44P157,71169,18165,990,0017USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 14:43:50P3,233,353,353,72357USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 14:43:3752,7252,7352,72-0,701 065 170EURPAR53,09
NP I PoOTransocean17.7. 14:42:22P2,562,602,601,9672 380USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 14:39:440,150,150,150,59772 266GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 14:38:33P143,21147,00143,450,18276USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 14:36:3711,2511,3011,29-0,1835 606EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 14:42:55P2,953,002,990,34172USDNYQ2,98
NP I PoOW&T Offshore17.7. 14:11:45P1,691,701,680,003 914USDNYQ1,68
NP I PoOWilliams Cos17.7. 14:20:56P58,0558,9058,26-0,383 198USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 13:08:06P20,4530,0028,590,002USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP