Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10041005-0,69
PKN73,96740,35
Msft468,91469,430,00
Nokia4,744,746-0,57
IBM267,02269,20,00
Mercedes-Benz Group AG51,5451,560,39
PFE23,4423,450,00
09.06.2025 10:40:22
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
Denison Mines (DML.TO, Toronto)
Závěr k 6.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,28 2,70 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Denison Mines - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,68
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc7.6. 2:00:00P25,0049,7825,750,00150 472USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,13
NP I PoOAminex9.6. 10:11:570,010,010,01-5,26671 849GBPLSE,01
NP I PoOAnglo Pacific9.6. 10:14:480,620,630,620,1640 789GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,58
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka9.6. 10:33:2923,8023,9023,900,846 313PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou9.6. 10:27:230,070,070,073,53244 112GBPLSE,07
NP I PoOBP9.6. 10:35:493,623,623,620,221 610 584GBPLSE3,61
NP I PoOBP Preferred Stock6.6. 17:02:151,621,691,692,1133 430GBPLSE1,66
NP I PoOBP Preferred Stock9.6. 9:43:271,461,531,521,1657GBPLSE1,50
NP I PoOBP Prudhoe Bay Units7.6. 2:04:01P0,620,690,630,0066 350USDNYQ,63
NP I PoOCabot Oil7.6. 2:04:00P25,2125,9925,580,004 692 384USDNYQ25,58
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR82,74
NP I PoOCapri Ener RG9.6. 10:19:102,272,302,290,003 317GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,25
NP I PoOCenovus Energy- ------CADTOR18,54
NP I PoOCMB.TECH NV9.6. 10:35:038,128,198,190,745 764EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy9.6. 10:29:131,761,771,77-2,7535 594PLNWSE1,82
NP I PoOConocoPhillips7.6. 2:04:00P86,4987,4587,220,006 042 449USDNYQ87,22
NP I PoOCVR Energy7.6. 2:04:00P16,1624,2023,470,00581 963USDNYQ23,47
NP I PoODaldrup & Soehne9.6. 9:02:0612,0012,0512,05-0,8255EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,28
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy7.6. 2:04:00P32,1132,4832,290,005 820 696USDNYQ32,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 2:04:00P10,8411,5411,380,001 127 123USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy9.6. 9:41:040,000,000,008,304 714 570GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,97
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR63,70
NP I PoOEnergy Transfer LP7.6. 2:04:00P18,0018,3917,930,0012 139 107USDNYQ17,93
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.6. 2:04:00P31,0132,0031,460,003 975 441USDNYQ31,46
NP I PoOEnviTec Biogas9.6. 9:06:2827,0027,4027,502,6126EURGER26,80
NP I PoOEOG Resources7.6. 2:04:00P110,00114,96114,050,003 055 903USDNYQ114,05
NP I PoOEQT7.6. 2:04:00P56,4557,3056,390,003 826 206USDNYQ56,39
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F9.6. 10:35:22143,10143,30143,300,9911 168EURPAR141,90
NP I PoOEuropa Oil & Gas9.6. 10:21:340,010,010,015,83895 211GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 10:33:5811,5011,5411,50-0,17549EURBRU11,52
NP I PoOExxon Mobil7.6. 2:04:00P104,17104,55104,270,0015 487 844USDNYQ104,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg9.6. 10:29:3911,4111,4311,420,62117 410EURAEX11,35
NP I PoOGalp Energia9.6. 10:35:0115,3115,3315,310,0792 685EURLIS15,30
NP I PoOGas Plus SpA- ------EURMIL4,03
NP I PoOGlobal Partners Units7.6. 2:04:00P51,8985,2853,640,0038 088USDNYQ53,64
NP I PoOGolar LNG7.6. 2:00:00P39,0044,8541,960,00952 624USDNSQ41,96
NP I PoOGold Oil9.6. 10:08:540,000,000,000,2510 524 444GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00P--5,201,86296 278USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island7.6. 2:00:00P6,347,606,680,0031 049USDNSQ6,68
NP I PoOGulf Keystone Pt Rg9.6. 10:33:581,561,571,56-0,40133 390GBPLSE1,57
NP I PoOHalliburton7.6. 2:04:00P20,4520,6720,520,009 137 906USDNYQ20,52
NP I PoOHarbour Ener Rg9.6. 10:32:471,901,911,910,87164 463GBPLSE1,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol7.6. 2:04:00P6,037,006,620,00700 688USDNYQ6,62
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,82
NP I PoOHelmerich7.6. 2:04:00P16,4417,2516,750,002 717 402USDNYQ16,75
NP I PoOHess7.6. 2:04:00P130,89140,00136,130,001 989 268USDNYQ136,13
NP I PoOHunting9.6. 10:31:432,532,542,540,60107 747GBPLSE2,52
NP I PoOChariot Oil9.6. 9:38:290,010,020,01-0,7755 230GBPLSE,02
NP I PoOChevron7.6. 2:04:00P140,10140,46140,210,006 563 518USDNYQ140,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR100,80
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00P--13,790,7620 656USDPNK13,79
NP I PoOIofina9.6. 10:13:080,260,260,26-5,4362 599GBPLSE,27
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,82
NP I PoOKinder Morgan7.6. 2:04:00P28,0028,3428,140,0011 892 258USDNYQ28,14
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum9.6. 10:35:164,684,704,704,3593 064SEKSTO4,50
NP I PoOMarathon7.6. 2:04:00P153,51161,82160,120,001 351 716USDNYQ160,12
NP I PoOMaurel Prom9.6. 10:35:054,554,564,550,7137 242EURPAR4,52
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr7.6. 2:04:00P4,705,205,100,001 518USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00P--3,99-1,2415 245USDPNK3,99
NP I PoOMOL-A Rg6.6. 10:47:03179,00190,00178,800,000CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.6. 2:04:00P48,6453,0151,320,00821 680USDNYQ51,32
NP I PoOMurphy Oil7.6. 2:04:00P20,2123,0822,500,002 316 348USDNYQ22,50
NP I PoOMV Oil Units7.6. 2:04:00P5,405,965,730,0035 786USDNYQ5,73
NP I PoONeste Oil9.6. 9:40:279,709,719,701,63280 151EURHEL9,54
NP I PoONeste Oil Depository Receipt6.6. 23:20:00P--5,441,515 366USDPNK5,44
NP I PoONewpark Resource7.6. 2:04:01P8,3810,508,420,00432 120USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00P--5,38-1,2859 111USDPNK5,38
NP I PoONorth Europe Oil7.6. 2:04:00P5,205,605,190,0023 560USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR7,21
NP I PoOOccidental7.6. 2:04:00P42,5942,6442,540,006 850 087USDNYQ42,54
NP I PoOOceaneering Intl7.6. 2:04:00P19,6932,4120,260,00619 940USDNYQ20,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl7.6. 2:04:00P3,407,004,620,00418 644USDNYQ4,62
NP I PoOOMV6.6. 10:00:111 071,501 084,501 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt6.6. 23:20:00P--12,39-0,084 170USDPNK12,39
NP I PoOONICO6.6. 18:00:2619,6020,0020,000,001PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon9.6. 10:34:180,260,260,261,78611 894GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,93
NP I PoOPatterson UTI7.6. 2:00:00P5,685,905,800,006 113 740USDNSQ5,80
NP I PoOPermian Basin Units7.6. 2:04:00P11,1411,2911,180,00166 120USDNYQ11,18
NP I PoOPetrel Resources6.6. 16:58:580,010,010,014,55330 278GBPLSE,01
NP I PoOPetro Matad9.6. 10:25:320,020,020,023,231 714 455GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,34
NP I PoOPhillips 667.6. 2:04:00P111,00116,98114,290,002 821 122USDNYQ114,29
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN9.6. 9:03:33425,00429,85427,700,4270CZKPSE-KOBOS425,90
NP I PoOPrecision Dril Rg- ------CADTOR65,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources7.6. 2:04:00P37,4139,6538,390,002 078 061USDNYQ38,39
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt9.6. 10:35:2167,1067,3067,200,309 324USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,99
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00P--13,630,0634 387USDPNK13,63
NP I PoORex Stores7.6. 2:04:00P17,3946,7443,470,0067 615USDNYQ43,47
NP I PoORl Dutch Shell Rg9.6. 9:02:25736,00752,60769,004,484CZKPSE-KOBOS736,00
NP I PoORockhopper Expl9.6. 10:35:060,450,460,460,41467 345GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.6. 9:10:490,020,030,03-5,5639 951GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.6. 2:04:00P4,554,894,640,001 318 783USDNYQ4,64
NP I PoOSabine Royalty Units7.6. 2:04:00P63,00106,5367,000,0015 996USDNYQ67,00
NP I PoOSan Juan Basin Units7.6. 2:04:00P6,116,696,380,00135 753USDNYQ6,38
NP I PoOSBM Offshore9.6. 10:34:4921,7021,7221,722,26142 361EURAEX21,24
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy9.6. 10:34:461,511,521,51-0,07125 236GBPLSE1,52
NP I PoOSchlumberger7.6. 2:04:00P33,9334,0433,870,0010 410 098USDNYQ33,87
NP I PoOSchoeller Bleck9.6. 10:28:3529,9030,0030,000,002 961EURVIE30,00
NP I PoOSkotan9.6. 9:49:480,960,990,960,2120PLNWSE,96
NP I PoOSM Energy7.6. 2:04:00P21,0326,0024,920,001 201 805USDNYQ24,92
NP I PoOSoco Intl9.6. 10:12:000,200,200,20-0,1261 100GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.6. 9:42:120,460,470,470,2226 618GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00P--17,880,043 839USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources7.6. 2:04:00P165,50170,00167,100,001 921 514USDNYQ167,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR69,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,58
NP I PoOTetra Tech7.6. 2:04:00P2,882,982,970,00779 536USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA9.6. 10:35:3352,3152,3252,320,04324 725EURPAR52,30
NP I PoOTransocean7.6. 2:04:00P2,772,792,760,0051 477 132USDNYQ2,76
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil9.6. 10:35:470,170,180,184,291 984 610GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy7.6. 2:04:00P125,63131,57128,350,002 607 431USDNYQ128,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO9.6. 10:26:249,899,949,932,1121 338EURGER9,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,86
NP I PoOVOC Energy Units7.6. 2:04:00P2,703,302,750,00112 645USDNYQ2,75
NP I PoOW&T Offshore7.6. 2:04:00P1,621,721,680,001 114 676USDNYQ1,68
NP I PoOWilliams Cos7.6. 2:04:00P59,1461,4660,560,005 273 293USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc7.6. 2:04:00P11,2228,8028,030,00603 244USDNYQ28,03
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP