Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512090,75
KB112211231,35
PKN134,18134,23,55
Msft399,23399,6-0,14
Nokia7,3447,352-1,58
IBM249,25249,890,25
Mercedes-Benz Group AG54,0354,050,54
PFE26,726,710,34
17.03.2026 13:21:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 16:19:24
QFin Holdings, Inc. (DMLC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,34 -5,09 -0,17 8 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - QFin Holdings, Inc. - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,14
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL14,92
NP I PoOAkita Drilling- ------CADTOR3,21
NP I PoOAlliance Rsc17.3. 13:13:44P25,0028,0028,002,04402USDNSQ27,44
NP I PoOAltaGas- ------CADTOR48,17
NP I PoOAminex17.3. 12:58:420,020,020,02-0,43533 939GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka17.3. 13:15:2624,0524,1524,050,2146 952PLNWSE24,00
NP I PoOBorders and Sou17.3. 12:33:490,100,100,101,42628 451GBPLSE,10
NP I PoOBP17.3. 13:16:385,475,475,471,1812 603 299GBPLSE5,40
NP I PoOBP Preferred Stock17.3. 13:15:291,571,641,58-1,2510 147GBPLSE1,62
NP I PoOBP Preferred Stock17.3. 12:57:231,411,511,503,234 893GBPLSE1,48
NP I PoOCabot Oil17.3. 13:16:43P32,6132,8032,370,006 189USDNYQ32,37
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,89
NP I PoOCapri Ener RG17.3. 13:13:072,722,742,721,6831 067GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR66,74
NP I PoOCenovus Energy- ------CADTOR31,98
NP I PoOCMB.TECH NV17.3. 13:06:0810,8210,8810,841,5087 211EURBRU10,68
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy17.3. 12:55:442,582,602,60-1,1423 882PLNWSE2,63
NP I PoOConocoPhillips17.3. 13:16:38P122,25122,80122,500,9720 010USDNYQ121,32
NP I PoOCVR Energy17.3. 12:05:21P28,2230,2428,220,00321USDNYQ28,22
NP I PoODaldrup & Soehne17.3. 11:41:0425,5025,8025,70-0,773 536EURGER25,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL335,20
NP I PoODevon Energy17.3. 13:16:02P47,0047,2047,100,9659 236USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 12:08:35P17,4017,5617,47-0,116 758USDNYQ17,49
NP I PoODN Oljeselskap- ------NOKOSL17,93
NP I PoOEcora Royalties Plc17.3. 13:14:371,301,301,301,2565 167GBPLSE1,28
NP I PoOEGPI Firecreek16.3. 22:20:00P--0,000,00891 760USDPNK,00
NP I PoOEmpyrean Energy17.3. 13:09:290,000,000,00-7,0478 889 870GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,64
NP I PoOEnergy Transfer LP17.3. 13:16:32P18,8018,8218,820,438 604USDNYQ18,74
NP I PoOENI- ------EURMIL22,54
NP I PoOEnterprise Prodt Units17.3. 13:16:35P37,2837,4537,320,002 070USDNYQ37,32
NP I PoOEnviTec Biogas17.3. 13:10:3525,9026,6025,90-1,89811EURGER26,80
NP I PoOEOG Resources17.3. 13:16:40P135,00136,40134,510,003 886USDNYQ134,51
NP I PoOEQT17.3. 13:05:15P64,3964,8864,370,096 036USDNYQ64,31
NP I PoOEquinor ASA- ------NOKOSL348,30
NP I PoOEuropa Oil & Gas17.3. 12:55:120,010,020,010,441 932 153GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 12:06:589,9310,149,92-0,80977EURBRU10,00
NP I PoOExxon Mobil17.3. 13:16:44P158,26158,56157,230,00117 692USDNYQ157,23
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg17.3. 13:16:4410,3110,3210,31-1,25131 169EURAEX10,44
NP I PoOGalp Energia17.3. 13:16:2121,0921,1121,091,88575 935EURLIS20,70
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units17.3. 1:04:00P39,4849,0047,370,0025 769USDNYQ47,37
NP I PoOGolar LNG17.3. 13:09:32P44,5045,2045,000,31306USDNSQ44,86
NP I PoOGold Oil17.3. 12:36:500,000,000,0021,6094 828 664GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.3. 22:20:00P--6,51-0,76188 545USDPNK6,51
NP I PoOGulf Keystone Pt Rg17.3. 13:15:492,072,082,071,10646 886GBPLSE2,05
NP I PoOHalliburton17.3. 13:12:18P34,3534,4934,480,9411 080USDNYQ34,16
NP I PoOHarbour Ener Rg17.3. 13:16:182,842,852,85-2,222 361 330GBPLSE2,91
NP I PoOHargreaves Serv17.3. 13:11:167,607,827,681,824 371GBPLSE7,54
NP I PoOHelix Energy Sol17.3. 13:12:04P8,909,099,070,33718USDNYQ9,04
NP I PoOHell Petrol17.3. 13:16:4510,0910,1010,102,23468 478EURATH9,88
NP I PoOHelmerich17.3. 1:04:00P34,2235,9534,650,001 671 110USDNYQ34,65
NP I PoOHunting17.3. 13:06:314,824,844,840,5269 167GBPLSE4,81
NP I PoOChariot Oil17.3. 13:14:390,010,010,01-2,898 543 118GBPLSE,01
NP I PoOChevron17.3. 13:16:54P197,73198,25197,980,5853 880USDNYQ196,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR169,00
NP I PoOInpex Hldg Unsp ADR16.3. 22:20:00P--27,14-1,2154 180USDPNK27,14
NP I PoOIofina17.3. 11:13:150,240,250,241,3746 657GBPLSE,24
NP I PoOKinder Morgan17.3. 13:10:35P33,4533,5933,590,849 922USDNYQ33,31
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum17.3. 13:16:288,048,068,05-6,011 352 703SEKSTO8,57
NP I PoOMarathon17.3. 12:54:08P225,01231,82231,831,26335USDNYQ228,94
NP I PoOMaurel Prom17.3. 13:07:0910,6410,6610,671,23105 614EURPAR10,54
NP I PoOMesa Royalty Tr17.3. 10:11:10P4,955,395,498,071USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt16.3. 22:20:00P--5,61-2,60102 172USDPNK5,61
NP I PoOMOL-A Rg12.3. 13:41:13233,20240,20238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 12:05:57P58,1058,5058,100,001 043USDNYQ58,10
NP I PoOMurphy Oil17.3. 13:09:39P36,0036,5936,531,931 094USDNYQ35,84
NP I PoOMV Oil Units17.3. 13:03:23P2,392,402,391,701 061USDNYQ2,35
NP I PoONeste Oil17.3. 12:21:0628,1728,1928,173,80998 977EURHEL27,14
NP I PoONeste Oil Depository Receipt17.3. 13:00:09P--16,11-17,17-USDPNK15,59
NP I PoONewpark Resource17.3. 1:04:00P13,6313,8013,720,00571 934USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL94,04
NP I PoONorsk Hydro ASA Depository Receipt16.3. 22:20:00P--9,74-0,2688 465USDPNK9,74
NP I PoONorth Atlantic Energies17.3. 13:16:5966,8067,1567,155,9124 592EURPAR63,40
NP I PoONorth Europe Oil17.3. 12:06:18P8,529,008,560,0011USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR11,65
NP I PoOOccidental17.3. 13:16:32P57,7557,9757,861,07237 165USDNYQ57,25
NP I PoOOceaneering Intl17.3. 12:26:42P31,0034,8833,720,09123USDNYQ33,69
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl17.3. 11:00:00P11,7012,4511,90-0,1710USDNYQ11,92
NP I PoOOMV17.3. 11:20:311 477,001 490,001 477,000,858CZKPSE-KOBOS1 464,50
NP I PoOOMV Depository Receipt16.3. 22:20:00P--17,332,0614 408USDPNK17,33
NP I PoOONICO17.3. 11:00:0012,0012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,09
NP I PoOPanoro- ------NOKOSL30,00
NP I PoOPantheon17.3. 13:15:370,100,100,10-4,6410 533 457GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,44
NP I PoOPatterson UTI17.3. 13:13:24P10,2610,4110,261,1812 593USDNSQ10,14
NP I PoOPermian Basin Units17.3. 1:04:00P19,6020,9920,770,0095 172USDNYQ20,77
NP I PoOPetrel Resources17.3. 10:47:420,010,010,01-2,12314 236GBPLSE,01
NP I PoOPetro Matad17.3. 13:10:060,010,010,0113,103 467 079GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,72
NP I PoOPhillips 6617.3. 13:05:17P171,00176,89173,710,13764USDNYQ173,48
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.3. 13:14:35768,50773,50773,404,941 028CZKPSE-KOBOS737,00
NP I PoOPrecision Dril Rg- ------CADTOR127,13
NP I PoOQFin Holdings, Inc.- ------CADTOR5,04
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.3. 12:56:22P44,0044,8544,251,51210USDNYQ43,59
NP I PoORegal Petroleum17.3. 9:34:070,150,170,169,1712GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.3. 13:16:5260,0060,2060,10-0,8320 977USDLIB60,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt17.3. 13:02:03P--26,7081,761USDPNK26,70
NP I PoORex Stores17.3. 1:04:00P35,1740,3940,040,00188 328USDNYQ40,04
NP I PoORl Dutch Shell Rg17.3. 13:16:28860,00965,00965,001,58208CZKPSE-KOBOS950,00
NP I PoORockhopper Expl17.3. 13:11:340,700,710,711,44875 632GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.3. 12:56:340,020,020,020,0096 978GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.3. 1:04:00P6,506,746,530,001 785 812USDNYQ6,53
NP I PoOSabine Royalty Units17.3. 1:04:00P72,3777,2575,880,0076 868USDNYQ75,88
NP I PoOSan Juan Basin Units17.3. 1:04:00P4,805,244,940,00182 849USDNYQ4,94
NP I PoOSBM Offshore17.3. 13:11:0632,9032,9432,90-0,3641 071EURAEX33,02
NP I PoOSBO AG17.3. 13:00:3635,9036,1035,950,4216 346EURVIE35,80
NP I PoOSerica Energy17.3. 13:15:572,752,762,752,09820 577GBPLSE2,69
NP I PoOSchlumberger17.3. 13:15:59P45,0145,3045,300,7615 212USDNYQ44,96
NP I PoOSkotan17.3. 10:36:070,610,620,60-4,7520 462PLNWSE,63
NP I PoOSM Energy17.3. 13:16:08P26,7527,1027,041,057 669USDNYQ26,76
NP I PoOSoco Intl17.3. 12:47:580,270,280,27-1,46278 456GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 12:58:400,640,650,641,59436 793GBPLSE,63
NP I PoOSubsea 7 Depository Receipt16.3. 22:20:00P--26,500,045 027USDPNK26,50
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR82,93
NP I PoOTarga Resources17.3. 13:04:08P231,01243,84241,921,1618USDNYQ239,15
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech17.3. 12:12:41P7,758,138,061,64808USDNYQ7,93
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA17.3. 13:16:4373,8273,8473,831,981 934 388EURPAR72,40
NP I PoOTransocean17.3. 13:15:31P6,206,236,210,1619 773USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR6,95
NP I PoOTullow Oil17.3. 13:12:490,130,140,13-0,879 773 647GBPLSE,14
NP I PoOValero Energy17.3. 13:16:49P235,00236,38235,911,449 228USDNYQ232,57
NP I PoOVERBIO17.3. 13:09:4935,7835,9035,860,3955 395EURGER35,72
NP I PoOVOC Energy Units17.3. 13:08:31P3,393,603,500,00100USDNYQ3,50
NP I PoOW&T Offshore17.3. 13:16:58P3,203,203,203,20144 188USDNYQ3,10
NP I PoOWilliams Cos17.3. 13:16:21P73,5874,6973,890,002 425USDNYQ73,89
NP I PoOWoodside Petrole Rg- ------AUDASX31,63
NP I PoOWorld Fuel Svc17.3. 1:04:00P22,4423,2522,590,00679 890USDNYQ22,59
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP