Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,12133,20,21
Msft4,68
Nokia10,8910,9-1,85
IBM2,96
Mercedes-Benz Group AG45,4845,50,61
PFE1,00
06.07.2026 9:29:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 2:04:00
Devon Energy (DVN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,47 -2,06 -0,85 443 999 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,53
NP I PoOAker- ------NOKOSL1 224,00
NP I PoOAker Kvaerner- ------NOKOSL13,20
NP I PoOAlliance Rsc3.7. 2:00:00--23,81-0,71295 404USDNSQ23,81
NP I PoOAltaGas- ------CADTOR52,69
NP I PoOAminex6.7. 9:19:320,020,030,03-1,0074 738GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,85
NP I PoOBogdanka6.7. 9:27:5520,5520,6520,60-0,248 052PLNWSE20,65
NP I PoOBorders and Sou6.7. 9:09:550,130,140,141,59116 769GBPLSE,14
NP I PoOBP6.7. 9:29:134,684,684,680,21650 012GBPLSE4,67
NP I PoOBP Preferred Stock3.7. 14:44:341,371,441,442,498 162GBPLSE1,41
NP I PoOBP Preferred Stock3.7. 17:13:451,541,601,601,917 284GBPLSE1,57
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR139,59
NP I PoOCapri Ener RG6.7. 9:27:053,463,473,470,218 326GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR56,68
NP I PoOCenovus Energy- ------CADTOR35,26
NP I PoOCMB.TECH NV6.7. 9:17:4113,1613,2013,18-0,304 507EURBRU13,22
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy6.7. 9:08:291,962,031,96-1,21356PLNWSE1,99
NP I PoOConocoPhillips3.7. 2:04:00--104,730,746 934 392USDNYQ104,73
NP I PoOCVR Energy3.7. 2:04:00--28,483,41690 064USDNYQ28,48
NP I PoODaldrup & Soehne6.7. 9:03:5922,7023,0022,90-0,43945EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,54
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy3.7. 2:04:00--40,47-2,0615 457 670USDNYQ40,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 2:04:00--17,183,932 802 108USDNYQ17,18
NP I PoODN Oljeselskap- ------NOKOSL16,27
NP I PoOEcora Royalties Plc6.7. 9:29:231,341,351,34-1,9028 725GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy6.7. 9:12:170,000,000,000,163 636 922GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,70
NP I PoOEnergy Transfer LP3.7. 2:04:00--19,331,108 634 520USDNYQ19,33
NP I PoOENI- ------EURMIL20,45
NP I PoOEnsign Ergy Svcs- ------CADTOR3,28
NP I PoOEnterprise Prodt Units3.7. 2:04:00--36,75-0,031 510 137USDNYQ36,75
NP I PoOEnviTec Biogas6.7. 9:13:0418,2018,6018,400,00314EURGER18,50
NP I PoOEOG Resources3.7. 2:04:00--130,780,812 881 684USDNYQ130,78
NP I PoOEQT3.7. 2:04:00--52,61-1,054 878 730USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL318,20
NP I PoOEuropa Oil & Gas6.7. 9:00:450,020,020,020,0058 470GBPLSE,02
NP I PoOExmar NV Ord Shs6.7. 9:20:2110,9511,5010,95-0,45229EURBRU11,00
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR16,11
NP I PoOFugro Br Rg6.7. 9:29:289,409,429,42-0,6354 077EURAEX9,48
NP I PoOGalp Energia6.7. 9:29:3619,0719,0919,070,5528 952EURLIS18,97
NP I PoOGas Plus SpA- ------EURMIL5,84
NP I PoOGlobal Partners Units3.7. 2:04:00--47,471,89186 223USDNYQ47,47
NP I PoOGolar LNG3.7. 2:00:00--49,01-1,671 213 385USDNSQ49,01
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00--7,600,00452 704USDPNK7,60
NP I PoOGulf Keystone Pt Rg6.7. 9:09:281,711,761,72-0,7432 493GBPLSE1,74
NP I PoOHalliburton3.7. 2:04:00--32,96-2,929 431 262USDNYQ32,96
NP I PoOHarbour Ener Rg6.7. 9:29:172,112,122,12-1,21157 439GBPLSE2,14
NP I PoOHargreaves Serv6.7. 9:06:317,928,308,12-0,7229GBPLSE8,18
NP I PoOHelix Energy Sol3.7. 2:04:00--8,54-2,291 165 843USDNYQ8,54
NP I PoOHell Petrol6.7. 9:29:3611,0211,0511,020,09553EURATH11,01
NP I PoOHelmerich3.7. 2:04:00--31,30-4,401 301 659USDNYQ31,30
NP I PoOHunting6.7. 9:18:404,344,414,36-0,912 387GBPLSE4,40
NP I PoOChariot Oil6.7. 9:16:330,020,020,022,5430 000GBPLSE,02
NP I PoOChevron3.7. 2:04:00--169,202,089 563 733USDNYQ169,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR163,29
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00--19,992,15146 552USDPNK19,99
NP I PoOIofina6.7. 9:09:160,510,530,531,5014 322GBPLSE,51
NP I PoOKinder Morgan3.7. 2:04:00--32,060,289 482 956USDNYQ32,06
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.7. 9:28:477,317,347,31-2,4075 461SEKSTO7,49
NP I PoOMarathon3.7. 2:04:00--266,354,181 722 195USDNYQ266,35
NP I PoOMaurel Prom6.7. 9:26:067,667,687,66-0,786 658EURPAR7,72
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr3.7. 2:04:00--3,110,321 954USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00--6,010,3338 740USDPNK6,01
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 2:04:00--57,161,471 022 674USDNYQ57,16
NP I PoOMurphy Oil3.7. 2:04:00--31,88-2,091 670 553USDNYQ31,88
NP I PoOMV Oil Units3.7. 2:04:00--1,68-5,08135 978USDNYQ1,68
NP I PoONeste Oil6.7. 8:34:1927,7227,7627,74-1,8194 769EURHEL28,25
NP I PoONeste Oil Depository Receipt2.7. 23:20:00--15,882,0642 498USDPNK15,88
NP I PoONewpark Resource3.7. 2:04:00--14,31-10,061 391 793USDNYQ14,31
NP I PoONorsk Hydro ASA- ------NOKOSL86,20
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00--8,68-0,91195 647USDPNK8,68
NP I PoONorth Atlantic Energies6.7. 9:25:1349,4249,7449,58-3,541 090EURPAR51,40
NP I PoONorth Europe Oil3.7. 2:04:00--7,15-2,1923 095USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL494,50
NP I PoOObsidian Energy Rg- ------CADTOR11,44
NP I PoOOccidental3.7. 2:04:00--48,910,708 553 607USDNYQ48,91
NP I PoOOceaneering Intl3.7. 2:04:00--38,50-4,99746 888USDNYQ38,50
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.7. 2:04:00--7,72-3,62522 698USDNYQ7,72
NP I PoOOMV3.7. 14:13:14--1 374,000,00107CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt2.7. 23:20:00--16,232,8542 074USDPNK16,23
NP I PoOONICO3.7. 18:00:4110,5011,5011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,98
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon6.7. 9:25:290,140,140,14-1,48177 067GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,09
NP I PoOPatterson UTI3.7. 2:00:00--8,66-5,6610 440 064USDNSQ8,66
NP I PoOPermian Basin Units3.7. 2:04:00--24,80-0,9677 531USDNYQ24,80
NP I PoOPetrel Resources6.7. 9:04:560,010,010,01-18,031 250GBPLSE,01
NP I PoOPetro Matad6.7. 9:09:490,010,010,01-2,6111 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,09
NP I PoOPeyto- ------CADTOR24,13
NP I PoOPhillips 663.7. 2:04:00--176,424,361 957 660USDNYQ176,42
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.7. 9:25:48--749,000,0055CZKPSE-KOBOS749,00
NP I PoOPrecision Dril Rg- ------CADTOR109,62
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources3.7. 2:04:00--37,811,672 790 328USDNYQ37,81
NP I PoORegal Petroleum6.7. 9:01:460,130,130,130,002 210GBPLSE,13
NP I PoOReliance Indu Depository Receipt6.7. 9:29:2155,4055,6055,500,3615 221USDLIB55,30
NP I PoORepsol YPF- ------EURMCE22,33
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00--25,853,2380 396USDPNK25,85
NP I PoORex Stores3.7. 2:04:00--44,98-0,38108 063USDNYQ44,98
NP I PoORl Dutch Shell Rg30.6. 15:57:08--802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl6.7. 9:25:000,730,740,74-1,0854 557GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.7. 2:04:00--5,60-3,951 247 741USDNYQ5,60
NP I PoOSabine Royalty Units3.7. 2:04:00--73,11-0,1231 581USDNYQ73,11
NP I PoOSan Juan Basin Units3.7. 2:04:00--3,11-3,12121 058USDNYQ3,11
NP I PoOSBM Offshore6.7. 9:26:2330,6430,6630,64-0,1316 613EURAEX30,68
NP I PoOSBO AG6.7. 9:28:5629,7529,9529,750,688 126EURVIE29,55
NP I PoOSerica Energy6.7. 9:28:322,142,152,15-0,8760 364GBPLSE2,16
NP I PoOSchlumberger3.7. 2:04:00--45,13-2,9311 678 003USDNYQ45,13
NP I PoOSkotan3.7. 18:01:170,590,600,600,0033 484PLNWSE,60
NP I PoOSM Energy3.7. 2:04:00--26,852,874 165 629USDNYQ26,85
NP I PoOSoco Intl6.7. 9:00:090,250,260,251,385 268GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.7. 9:16:370,600,610,60-0,4617 522GBPLSE,61
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00--34,18-0,558 013USDPNK34,18
NP I PoOSubsea 7 SA- ------NOKOSL336,20
NP I PoOSuncor Energy- ------CADTOR78,11
NP I PoOSunda Ene Rg6.7. 9:25:590,010,010,01-12,7331 684GBPLSE,01
NP I PoOTarga Resources3.7. 2:04:00--258,88-3,451 791 792USDNYQ258,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech3.7. 2:04:00--9,30-17,921 837 881USDNYQ9,30
NP I PoOTGS Nopec Geo- ------NOKOSL126,50
NP I PoOTotal SA6.7. 9:29:4567,2067,2267,210,4098 931EURPAR66,94
NP I PoOTransocean3.7. 2:04:00--5,063,4826 532 036USDNYQ5,06
NP I PoOTrican Well Svc- ------CADTOR6,70
NP I PoOTullow Oil6.7. 9:29:190,120,120,123,371 319 174GBPLSE,12
NP I PoOValero Energy3.7. 2:04:00--267,762,812 113 774USDNYQ267,76
NP I PoOVERBIO6.7. 9:26:3631,1631,2831,281,6294 476EURGER30,78
NP I PoOVOC Energy Units3.7. 2:04:00--2,880,0015 927USDNYQ2,88
NP I PoOW&T Offshore3.7. 2:04:00--3,09-1,902 200 836USDNYQ3,09
NP I PoOWilliams Cos3.7. 2:04:00--73,14-1,616 556 194USDNYQ73,14
NP I PoOWoodside Petrole Rg- ------AUDASX27,87
NP I PoOWorld Fuel Svc3.7. 2:04:00--33,210,82733 174USDNYQ33,21
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP