Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,42
KB0,00
PKN61,6261,66-0,07
Msft-3,09
Nokia3,7373,762,51
IBM0,72
Daimler AG37,31537,3351,68
PFE4,08
14.07.2020 1:38:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2020
Diamond Offshore (DO.F, Frankfurt)
Závěr k 13.7.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,2701 6,97 0,02 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diamond Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,64
NP I PoOAker- ------NOKOSL374,00
NP I PoOAker Kvaerner- ------NOKOSL5,20
NP I PoOAlliance Rsc14.7. 1:23:53--3,11-4,011 029 376USDNSQ3,24
NP I PoOAltaGas- ------CADTOR16,04
NP I PoOAminex13.7. 17:32:180,010,010,01-2,277 588 086GBPLSE,01
NP I PoOAnglo Pacific13.7. 17:45:441,281,291,30-0,78166 398GBPLSE1,28
NP I PoOARC Resources- ------CADTOR4,76
NP I PoOArgos Resource13.7. 17:35:180,020,020,02-5,08410GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR,67
NP I PoOBergen Group- ------NOKOSL1,58
NP I PoOBNK Petroleum- ------CADTOR,08
NP I PoOBogdanka13.7. 18:03:3322,3022,4022,301,3652 937PLNWSE22,30
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven13.7. 17:19:250,040,040,040,00550GBPLSE,04
NP I PoOBP13.7. 18:49:012,922,992,972,3421 945 395GBPLSE2,97
NP I PoOBP Preferred Stock13.7. 17:35:051,671,691,680,932GBPLSE1,68
NP I PoOBP Preferred Stock13.7. 10:00:161,791,811,840,093GBPLSE1,80
NP I PoOBP Prudhoe Bay Units14.7. 0:30:00--2,79-6,69255 077USDNYQ2,99
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOCabot Oil14.7. 0:30:00--17,08-2,954 547 471USDNYQ17,60
NP I PoOCadogan Petrol13.7. 15:55:550,030,030,0313,85100 900GBPLSE,03
NP I PoOCairn Energy13.7. 18:49:050,551,711,260,63481 460GBPLSE1,26
NP I PoOCallon Pete14.7. 1:35:30--1,13-1,7214 330 102USDNYQ1,14
NP I PoOCameco- ------CADTOR14,74
NP I PoOCAT oil13.7. 13:17:172,502,572,52-1,95808EURGER2,54
NP I PoOCdn Natural Rsc- ------CADTOR22,91
NP I PoOCenovus Energy- ------CADTOR5,78
NP I PoOCimarex Energy14.7. 0:30:00--24,52-3,621 531 454USDNYQ24,52
NP I PoOCN Coal Energy Depository Receipt22.6. 15:58:10--4,55-0,221USDPNK4,56
NP I PoOCoal Energy13.7. 18:03:340,650,600,6138,64288 169PLNWSE,61
NP I PoOConcho Resources14.7. 0:30:00--49,04-0,412 632 805USDNYQ49,04
NP I PoOConocoPhillips14.7. 1:36:00--39,85-0,085 887 055USDNYQ39,66
NP I PoOContl Res14.7. 1:30:59--15,88-1,623 817 858USDNYQ15,77
NP I PoOCore Labs14.7. 0:30:00--20,18-2,89598 285USDNYQ20,18
NP I PoOCosan14.7. 0:30:00--16,61-1,661 709 727USDNYQ16,61
NP I PoOCrescent Point- ------CADTOR2,02
NP I PoOCropenergies13.7. 17:36:2110,1610,2610,165,72170 059EURGER10,16
NP I PoOCVR Energy14.7. 0:30:00--18,27-2,61461 513USDNYQ18,27
NP I PoODaldrup & Soehne13.7. 11:15:012,022,182,183,81350EURGER2,10
NP I PoODCP Midstream Units14.7. 0:30:00--10,331,971 436 165USDNYQ10,33
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,01
NP I PoODenbury Resource14.7. 1:39:00--0,25-5,5615 746 573USDNYQ,26
NP I PoODet Norske- ------NOKOSL186,60
NP I PoODevon Energy14.7. 1:36:13--9,82-2,268 218 479USDNYQ10,19
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 1:35:23--5,28-3,312 996 258USDNYQ5,26
NP I PoODN Oljeselskap- ------NOKOSL5,81
NP I PoODril-Quip Inc14.7. 0:30:00--30,682,57387 645USDNYQ29,91
NP I PoOEca Marcellus Units14.7. 0:30:00--0,45-1,9748 626USDNYQ,45
NP I PoOEgdon Rsrcs13.7. 11:21:250,020,020,02-2,184 030GBPLSE,02
NP I PoOEGPI Firecreek9.7. 23:20:00--0,00-99,00260 000USDPNK,00
NP I PoOEmpyrean Energy13.7. 17:29:580,060,070,061,02510 796GBPLSE,07
NP I PoOEnbridge Inc- ------CADTOR40,15
NP I PoOEnegi Oil9.4. 17:20:480,000,000,000,0017 807 929GBPLSE,00
NP I PoOEnergy Transfer Units14.7. 1:36:18--6,39-1,2430 327 487USDNYQ6,36
NP I PoOEnerplus Rsc- ------CADTOR3,30
NP I PoOENI- ------EURMIL8,66
NP I PoOEnsign Ergy Svcs- ------CADTOR,71
NP I PoOEnterprise Prodt Units14.7. 1:27:02--17,08-0,7017 675 242USDNYQ17,25
NP I PoOEnviTec Biogas13.7. 17:38:1817,1517,4017,15-6,797 651EURGER17,15
NP I PoOEOG Resources14.7. 1:25:55--44,95-0,993 817 734USDNYQ44,95
NP I PoOEQT14.7. 0:30:00--12,49-4,074 129 372USDNYQ12,49
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F13.7. 17:19:2214,1514,5014,25-1,041 805EURPAR14,25
NP I PoOEuronav13.7. 17:35:017,858,127,90-0,63698 102EURBRU7,90
NP I PoOEuropa Oil & Gas13.7. 17:19:330,010,010,010,00107 718GBPLSE,01
NP I PoOExmar NV Ord Shs13.7. 17:35:092,152,282,234,9460 593EURBRU2,23
NP I PoOExxon Mobil14.7. 1:35:27--42,600,0220 025 811USDNYQ42,65
NP I PoOForsys- ------CADTOR,13
NP I PoOFreehold Royalty- ------CADTOR3,56
NP I PoOFugro NV13.7. 17:37:393,333,363,360,78998 368EURAEX3,36
NP I PoOGalp Energia13.7. 17:35:1310,4010,5810,510,38946 926EURLIS10,51
NP I PoOGasLog14.7. 0:30:00--2,64-4,00750 442USDNYQ2,64
NP I PoOGazprom neft Depository Receipt13.7. 18:51:1122,8522,9022,84-0,4811 938USDLIB22,85
NP I PoOGlobal Partners Units14.7. 0:30:00--9,460,00168 310USDNYQ9,46
NP I PoOGolar LNG13.7. 23:59:57--6,61-2,54691 220USDNSQ6,70
NP I PoOGold Oil13.7. 13:12:220,000,000,00-6,791 750 000GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,17
NP I PoOGreen Thumb Inds Rg13.7. 23:20:00--11,320,231 051 467USDPNK11,29
NP I PoOGrupa Lotos13.7. 18:03:3159,1059,2059,00-0,77231 161PLNWSE59,00
NP I PoOGulf Altern13.7. 23:20:00--0,000,00150USDPNK,00
NP I PoOGulf Island13.7. 23:20:00--2,92-4,8945 177USDNSQ3,07
NP I PoOGulf Keystone Pt Rg13.7. 18:04:270,950,950,950,97183 318GBPLSE,95
NP I PoOGulfport Energy14.7. 1:29:07--1,06-9,652 595 113USDNSQ1,14
NP I PoOHalliburton14.7. 1:37:23--11,82-2,2413 306 607USDNYQ12,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,08
NP I PoOHelix Energy Sol14.7. 0:34:08--3,31-4,961 973 061USDNYQ3,26
NP I PoOHell Petrol13.7. 16:25:035,565,585,56-2,1150 272EURATH5,56
NP I PoOHelmerich14.7. 0:30:00--17,92-4,071 885 041USDNYQ18,68
NP I PoOHess14.7. 1:28:10--45,330,962 195 680USDNYQ45,33
NP I PoOHollyFrontier14.7. 0:36:40--26,89-2,101 937 472USDNYQ26,98
NP I PoOHunting13.7. 18:48:281,602,802,071,0281 144GBPLSE2,14
NP I PoOHusky Egy CRP-1- ------CADTOR6,18
NP I PoOHusky Energy- ------CADTOR4,23
NP I PoOChariot Oil13.7. 17:03:080,020,020,020,001 692 233GBPLSE,02
NP I PoOChesapeake Ener CP13.7. 23:20:00--1,5111,852 527USDPNK1,35
NP I PoOChevron14.7. 1:38:49--85,550,207 073 618USDNYQ85,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,41
NP I PoOImperial Oil Ltd- ------CADTOR20,90
NP I PoOInpex Hldg Unsp ADR13.7. 23:20:00--5,838,9784 589USDPNK5,35
NP I PoOIntl Uranium- ------CADTOR,49
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,16
NP I PoOJKX Oil & Gas13.7. 18:07:160,180,180,184,19197 803GBPLSE,18
NP I PoOJohn Wood Group13.7. 18:49:041,856,002,010,541 365 630GBPLSE2,02
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan14.7. 0:37:53--14,25-0,359 942 623USDNYQ14,19
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,21
NP I PoOLaramide- ------CADTOR,25
NP I PoOLukoil Sp ADR13.7. 11:17:5468,0082,0070,48-0,39320 323USDLIB70,16
NP I PoOLundinPetroleum13.7. 18:00:02221,70221,90221,101,28606 982SEKSTO221,10
NP I PoOMagellan Mids14.7. 0:30:00--40,77-0,612 323 513USDNYQ40,77
NP I PoOMarathon14.7. 1:24:08--35,48-2,468 332 849USDNYQ35,31
NP I PoOMarathon Oil14.7. 1:37:52--5,17-4,1132 399 408USDNYQ5,13
NP I PoOMaurel Prom13.7. 17:35:141,801,831,831,2245 154EURPAR1,83
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMesa Royalty Tr14.7. 0:30:00--4,914,364 163USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt13.7. 23:20:00--3,00-5,06610USDPNK3,16
NP I PoOMOL-A Rg9.7. 11:59:45--143,000,000CZKPSE-KOBOS143,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 0:30:00--17,10-2,173 939 508USDNYQ17,10
NP I PoOMurphy Oil14.7. 0:34:19--12,70-3,543 306 312USDNYQ12,98
NP I PoOMV Oil Units14.7. 0:30:00--2,70-6,2550 843USDNYQ2,70
NP I PoONcondezi Coal13.7. 11:23:050,040,040,040,0023 085GBPLSE,04
NP I PoONeste Oil13.7. 18:00:0236,1836,2036,151,43726 984EURHEL36,15
NP I PoONeste Oil Depository Receipt13.7. 23:20:00--20,310,8934 204USDPNK20,13
NP I PoONewpark Resource14.7. 0:30:00--1,67-7,73919 299USDNYQ1,81
NP I PoONorsk Hydro ASA- ------NOKOSL28,56
NP I PoONorsk Hydro ASA Depository Receipt13.7. 23:20:00--2,951,62103 854USDPNK2,90
NP I PoONorth Europe Oil14.7. 0:30:00--3,151,9420 740USDNYQ3,09
NP I PoONovatek Depository Receipt13.7. 18:53:28140,00150,50149,402,7865 007USDLIB149,40
NP I PoONtl Oilwell Varc14.7. 0:30:00--11,06-1,515 295 330USDNYQ11,23
NP I PoONuStar Ener Units14.7. 0:30:00--12,98-3,491 636 906USDNYQ12,98
NP I PoONuVista Energy- ------CADTOR,70
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt13.7. 18:53:315,505,685,520,118 748 710USDLIB5,52
NP I PoOObsidian Energy Rg- ------CADTOR,59
NP I PoOOccidental14.7. 1:35:20--16,13-3,2921 659 169USDNYQ16,71
NP I PoOOceaneering Intl14.7. 0:30:00--5,39-7,391 603 982USDNYQ5,82
NP I PoOOil Search Ltd Depository Receipt13.7. 23:20:00--10,01-6,30734USDPNK10,68
NP I PoOOil States Intl14.7. 0:30:00--4,07-2,86885 864USDNYQ4,07
NP I PoOOMV10.7. 10:40:31--780,000,000CZKPSE-KOBOS780,00
NP I PoOOMV Depository Receipt13.7. 23:20:00--33,530,642 351USDPNK33,32
NP I PoOOMV Pt Sp GDR Reg-S7.7. 16:21:5811,20-11,30-0,881 163USDLIB11,30
NP I PoOONICO8.7. 18:03:083,503,503,500,002 900PLNWSE3,50
NP I PoOOutback18.6. 23:19:58--0,070,00761USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOPan Orient Enrgy- ------CADCVE,59
NP I PoOPanhandle Roy14.7. 0:30:43--2,552,81213 088USDNYQ2,49
NP I PoOPantheon13.7. 17:35:080,170,170,170,54394 677GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR1,60
NP I PoOPatterson UTI14.7. 1:38:22--3,28-3,835 198 492USDNSQ3,39
NP I PoOPDC Energy13.7. 23:20:00--13,11-4,241 212 786USDNSQ13,69
NP I PoOPermian Basin Units14.7. 0:30:00--3,502,94143 564USDNYQ3,40
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL3,28
NP I PoOPetro Matad13.7. 12:17:120,030,030,031,66478 894GBPLSE,03
NP I PoOPetrofac13.7. 18:48:361,505,201,690,45444 124GBPLSE1,69
NP I PoOPetroChina- ------HKDHKG2,76
NP I PoOPetrom13.7. 16:52:400,320,320,320,62320 670RONBUH,32
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour13.7. 16:32:290,010,010,010,003 926GBPLSE,01
NP I PoOPeyto- ------CADTOR1,89
NP I PoOPGNiG13.7. 18:03:334,934,944,910,864 553 835PLNWSE4,91
NP I PoOPhillips 6614.7. 1:08:45--60,05-1,293 481 233USDNYQ60,27
NP I PoOPilgrim Petroleu7.7. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange14.7. 0:30:00--18,650,48827 949USDNYQ18,65
NP I PoOPioneer Natl Rsc14.7. 1:20:24--91,00-1,561 545 302USDNYQ92,44
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,05
NP I PoOPKN ORLEN9.7. 9:54:52--365,900,000CZKPSE-KOBOS365,90
NP I PoOPlains All Amer Units14.7. 0:30:01--8,05-4,405 295 761USDNYQ8,41
NP I PoOPremier Oil13.7. 17:58:160,410,410,422,602 846 123GBPLSE,41
NP I PoOPremier Oil Depository Receipt13.7. 23:20:00--0,47-14,161 550USDPNK,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQEP Res14.7. 1:28:17--1,14-6,565 401 691USDNYQ1,14
NP I PoOQuad Energy10.7. 23:20:00--0,000,00205USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,12
NP I PoORange Resources14.7. 0:30:00--6,25-6,995 911 888USDNYQ6,72
NP I PoORegal Petroleum13.7. 18:07:120,140,140,146,4216 993GBPLSE,14
NP I PoOReliance Indu Depository Receipt13.7. 18:53:3348,8054,0053,504,09280 413USDLIB53,50
NP I PoORepsol YPF- ------EURMCE7,78
NP I PoORepsol YPF Depository Receipt13.7. 23:20:00--8,700,93101 618USDPNK8,62
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ68,47
NP I PoORockhopper Expl13.7. 17:13:000,080,080,08-1,26318 649GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt13.7. 17:37:454,815,085,01-1,42913 076USDLIB5,01
NP I PoORoxi Petroleum13.7. 17:15:010,030,030,032,7242 001GBPLSE,03
NP I PoORoyal Dutch Shel13.7. 18:38:5412,1812,1812,182,442 772 713GBPLSE12,18
NP I PoORoyal Dutch Shell13.7. 9:38:41--395,103,7025CZKPSE-KOBOS395,10
NP I PoORPC14.7. 0:30:00--2,78-3,14521 852USDNYQ2,87
NP I PoOSabine Royalty Units14.7. 0:30:00--30,23-0,6448 867USDNYQ30,43
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,08
NP I PoOSan Juan Basin Units14.7. 0:30:00--2,30-2,9550 210USDNYQ2,37
NP I PoOSandridge Units14.7. 0:30:00--0,43-1,62157 216USDNYQ,43
NP I PoOSBM Offshore13.7. 17:35:0913,1013,4413,210,04392 860EURAEX13,21
NP I PoOSeaBird- ------NOKOSL4,79
NP I PoOSEACOR Holdings14.7. 0:30:00--27,25-0,33104 089USDNYQ27,25
NP I PoOSerica Energy13.7. 17:35:251,171,171,17-1,8552 988GBPLSE1,17
NP I PoOSchlumberger14.7. 1:11:23--17,39-2,3010 945 412USDNYQ17,79
NP I PoOSchoeller Bleck13.7. 17:45:0023,7523,8523,751,0633 793EURVIE23,75
NP I PoOSkotan13.7. 18:03:342,052,092,093,4727 724PLNWSE2,09
NP I PoOSM Energy14.7. 0:30:00--3,30-5,175 788 152USDNYQ3,30
NP I PoOSoco Intl13.7. 17:35:170,160,160,160,77242 209GBPLSE,16
NP I PoOSolstad Offshore- ------NOKOSL,49
NP I PoOSouthwestern Ene14.7. 0:30:00--2,50-7,0611 665 250USDNYQ2,69
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL138,85
NP I PoOSterling Energy10.7. 13:11:170,120,120,120,003 635GBPLSE,12
NP I PoOSubsea 7 Depository Receipt13.7. 23:20:00--6,63-0,3045 900USDPNK6,65
NP I PoOSubsea 7 SA- ------NOKOSL63,82
NP I PoOSuncor Energy- ------CADTOR22,10
NP I PoOSurgutneftegaz Depository Receipt13.7. 18:09:045,115,795,360,09162 736USDLIB5,37
NP I PoOSurgutneftegaz Depository Receipt13.7. 23:20:00--4,93-1,0179 015USDPNK4,98
NP I PoOTarga Resources14.7. 0:30:00--17,10-4,262 911 779USDNYQ17,10
NP I PoOTatnft Sp ADR13.7. 15:46:0845,0047,7646,711,18159 962USDLIB46,84
NP I PoOTC Energy Rg- ------CADTOR56,83
NP I PoOTeekay LNG Ptnrs Units14.7. 0:30:00--10,42-7,38670 329USDNYQ10,42
NP I PoOTeekay Shipping14.7. 0:30:00--2,20-1,791 435 607USDNYQ2,20
NP I PoOTenaris- ------EURMIL5,59
NP I PoOTetra Tech14.7. 1:37:13--0,50-3,382 058 043USDNYQ,52
NP I PoOTGS Nopec Geo- ------NOKOSL139,95
NP I PoOTMK Depository Receipt13.7. 17:35:203,293,853,34-0,896 131USDLIB3,34
NP I PoOTotal SA13.7. 17:38:23-33,8333,711,176 185 049EURPAR33,71
NP I PoOTransglobe Enrgy- ------CADTOR,80
NP I PoOTransocean14.7. 1:38:42--1,79-5,8519 279 006USDNYQ1,88
NP I PoOTsakos Energy1.7. 0:40:11--2,01-3,371 161 326USDNYQ2,01
NP I PoOTullow Oil13.7. 18:07:190,300,300,302,193 316 828GBPLSE,30
NP I PoOUEX Corp- ------CADTOR,15
NP I PoOUr Energy- ------CADTOR,68
NP I PoOValero Energy14.7. 1:20:54--53,00-0,784 305 504USDNYQ53,65
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,32
NP I PoOVERBIO13.7. 17:36:1010,9411,1011,004,17103 363EURGER11,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,70
NP I PoOVictoria Oil & Gas13.7. 17:17:490,040,040,043,55175 010GBPLSE,04
NP I PoOVOC Energy Units14.7. 0:30:00--1,912,69101 556USDNYQ1,91
NP I PoOVolga Gas10.7. 15:35:260,240,250,240,003 000GBPLSE,25
NP I PoOW&T Offshore14.7. 1:38:55--2,380,877 029 361USDNYQ2,32
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,13
NP I PoOWilliams Cos14.7. 0:30:00--18,560,056 721 635USDNYQ18,55
NP I PoOWoodside Pet Sp ADR13.7. 23:20:00--14,72-1,6711 388USDPNK14,97
NP I PoOWoodside Petr- ------AUDASX21,14
NP I PoOWorld Fuel Svc14.7. 0:30:00--23,00-0,13300 752USDNYQ23,00
NP I PoOYanzhou Coal- ------HKDHKG6,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat13.7. 23:10:003 155,22-0,943 185,0410.07.2020
Zdroj: BCPP