Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft445,03445,1214,01
Nokia7,9747,9845,21
IBM220,59220,79-2,56
Mercedes-Benz Group AG46,99547,0050,31
PFE24,6224,63-2,09
30.07.2026 17:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 16:22:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 350,00 0,07 1,00 121 875 751
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water30.7. 17:00:5385,9986,1486,07-2,0442 580USDNYQ87,86
NP I PoOAmercan Water30.7. 17:02:51136,54136,75136,65-1,05972 594USDNYQ138,09
NP I PoOAmeren30.7. 17:03:00108,46108,55108,48-1,35230 726USDNYQ109,97
NP I PoOAQUA30.7. 14:07:4613,0013,6013,403,0866PLNWSE13,00
NP I PoOAtco- ------CADTOR78,31
NP I PoOAtmos Energy30.7. 16:59:27175,02175,36175,14-1,4386 641USDNYQ177,67
NP I PoOAvista30.7. 17:01:1440,9441,0041,00-1,1650 011USDNYQ41,48
NP I PoOBedzin30.7. 16:22:4719,6620,0020,000,0045PLNWSE20,00
NP I PoOBKW30.7. 17:02:57134,30134,50134,40-0,0711 910CHFSWX134,50
NP I PoOBlack Hills Corp30.7. 17:02:1272,6372,7472,69-0,3472 158USDNYQ72,94
NP I PoOBrookfield Infr30.7. 17:02:1843,9544,0043,963,14163 575USDNYQ42,62
NP I PoOBurgenland Hldg30.7. 13:30:0983,5082,0082,00-1,2025EURVIE83,00
NP I PoOCal Water Svc30.7. 17:01:5450,9951,2351,12-1,1870 738USDNYQ51,73
NP I PoOCdn Utilities- ------CADTOR54,94
NP I PoOCenterPnt Energy30.7. 17:02:3142,2342,2442,24-1,611 518 007USDNYQ42,93
NP I PoOCentrica30.7. 17:01:581,531,531,53-1,484 728 336GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,80
NP I PoOCMS Energy30.7. 17:03:0072,6172,6672,60-2,37577 995USDNYQ74,36
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.7. 16:56:2629,5529,6329,610,4813 454USDNSQ29,47
NP I PoOConsol Edison30.7. 17:02:33109,24109,32109,26-2,67608 989USDNYQ112,25
NP I PoOČEZ30.7. 16:22:05--1 350,000,0790 347CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc30.7. 17:02:5469,6869,6969,70-1,20644 005USDNYQ70,55
NP I PoODrax Grp30.7. 17:02:057,427,447,43-2,17342 337GBPLSE7,60
NP I PoODTE Energy30.7. 17:02:32141,90142,07141,92-1,11237 922USDNYQ143,52
NP I PoODuke Energy30.7. 17:02:19126,12126,16126,10-2,311 277 814USDNYQ129,08
NP I PoOE.ON30.7. 15:17:34455,50459,00461,25-0,5213CZKPSE-KOBOS461,25
NP I PoOE.ON Depository Receipt30.7. 16:59:14--21,722,0217 447USDPNK21,29
NP I PoOEdison Intl30.7. 17:02:1977,5077,5677,53-1,41410 909USDNYQ78,63
NP I PoOELEC STRASBOURG30.7. 16:31:04195,40197,00196,801,761 402EURPAR193,40
NP I PoOElia System Op30.7. 17:03:01126,00126,30126,10-1,5622 521EURBRU128,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,02
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA30.7. 17:00:0118,9719,0519,11-0,68343 852PLNWSE19,24
NP I PoOENEFI AM30.7. 12:21:50218,00222,00218,000,934 900HUFBUD216,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 17:01:45--11,270,5472 348USDPNK11,21
NP I PoOEnergia De Port30.7. 17:02:374,454,454,450,414 318 439EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 16:45:2767,4068,8067,600,60198EURGER68,40
NP I PoOEngie30.7. 17:02:5826,2326,2426,231,00929 912EURPAR25,97
NP I PoOEngie Sp ADR30.7. 17:00:15--30,221,7659 838USDPNK29,70
NP I PoOEntergy30.7. 17:02:28108,66108,73108,680,82903 934USDNYQ107,79
NP I PoOEVN30.7. 17:00:5029,0029,0529,05-0,6826 518EURVIE29,25
NP I PoOFirstEnergy Corp30.7. 17:03:0049,1349,1549,130,001 342 133USDNYQ49,13
NP I PoOFortis- ------CADTOR81,02
NP I PoOFortum Oyj30.7. 16:05:4319,3519,3719,36-0,26306 294EURHEL19,41
NP I PoOGas Natural- ------EURMCE29,30
NP I PoOGenie Energy30.7. 16:34:2614,0114,1414,00-0,214 925USDNYQ14,03
NP I PoOHawaiian Elec30.7. 17:02:1013,0713,0813,08-0,04320 927USDNYQ13,08
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00--0,801,165 708USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils30.7. 17:00:38132,39133,10132,62-3,0558 504USDNYQ136,78
NP I PoOChina Water- ------HKDHKG4,64
NP I PoOIberdrola SA- ------EURMCE20,61
NP I PoOIDACORP30.7. 17:00:01142,70143,23142,70-1,1844 569USDNYQ144,40
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja30.7. 17:00:0169,0069,2069,20-0,432 769PLNWSE69,50
NP I PoOMainova AG16.7. 8:02:28362,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group30.7. 17:01:2919,9319,9419,94-0,37179 343USDNYQ20,01
NP I PoOMGE Energy30.7. 16:49:0279,7880,1179,96-0,4325 564USDNSQ80,30
NP I PoOMiddlesex Water30.7. 16:54:1255,9356,2255,98-2,2211 246USDNSQ57,25
NP I PoOMVV Energie30.7. 16:43:0630,2030,5030,500,0034EURGER30,40
NP I PoONatl Grid Rg30.7. 17:00:3111,9111,9111,91-0,212 588 684GBPLSE11,93
NP I PoONextEra Energy30.7. 17:02:3987,3487,3787,37-1,242 277 571USDNYQ88,46
NP I PoONiSource30.7. 17:01:2244,5844,5944,59-0,49619 864USDNYQ44,81
NP I PoONorthern Electrc Preferred Stock30.7. 14:52:451,211,251,240,009 900GBPLSE1,23
NP I PoONRG Energy30.7. 17:02:06133,03133,52133,277,28793 849USDNYQ124,23
NP I PoOOGE Energy Corp30.7. 17:02:4447,4347,4747,45-0,71340 749USDNYQ47,79
NP I PoOOneok Inc30.7. 17:02:2188,5788,6288,59-1,57496 363USDNYQ90,00
NP I PoOOrmat Tech30.7. 17:01:2197,0797,2397,152,98266 618USDNYQ94,33
NP I PoOOtter Tail30.7. 16:56:0489,8790,1590,09-0,7516 261USDNSQ90,77
NP I PoOPEP30.7. 17:00:0161,9062,2062,30-0,321 488PLNWSE62,50
NP I PoOPG E30.7. 17:01:3517,4617,4717,47-1,386 192 033USDNYQ17,71
NP I PoOPinnacle West30.7. 17:02:30100,99101,12101,01-1,24219 187USDNYQ102,28
NP I PoOPlambck Neu Enrg30.7. 16:57:5510,7210,8010,801,3113 145EURGER10,66
NP I PoOPNM Resources30.7. 16:58:3757,7157,7357,720,05107 907USDNYQ57,69
NP I PoOPolska Grupa Energetyczna30.7. 17:01:489,709,719,740,522 773 635PLNWSE9,69
NP I PoOPortland Gen Ele30.7. 17:02:3050,0750,1150,10-0,41136 111USDNYQ50,30
NP I PoOPPL30.7. 17:02:3135,2935,2935,29-1,151 240 939USDNYQ35,70
NP I PoOPublic Power30.7. 16:25:0022,1422,2022,200,821 819 999EURATH22,02
NP I PoOPublic Srvce Ent30.7. 17:03:0077,6577,6977,65-0,14530 847USDNYQ77,75
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN30.7. 17:02:533,523,533,53-0,42248 753EURLIS3,54
NP I PoORubis30.7. 17:00:3933,3833,4233,420,3632 573EURPAR33,30
NP I PoORWE29.7. 13:43:33--1 386,000,000CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt30.7. 16:59:45--65,062,4613 381USDPNK63,49
NP I PoOSempra Energy30.7. 17:01:4388,6588,7888,70-0,14409 790USDNYQ88,82
NP I PoOSevern Trent30.7. 17:02:1030,3430,3630,360,13116 383GBPLSE30,32
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern30.7. 17:02:3294,3194,3694,31-1,811 628 129USDNYQ96,05
NP I PoOSouthwest Gas30.7. 17:01:3390,7590,8690,80-1,0938 903USDNYQ91,80
NP I PoOSSE30.7. 17:02:3123,5023,5123,501,21656 012GBPLSE23,22
NP I PoOStar Gas Partner Units30.7. 16:54:3312,5012,7812,55-0,162 104USDNYQ12,57
NP I PoOSubrbn Propane Units30.7. 16:57:4818,4118,4518,441,2123 713USDNYQ18,22
NP I PoOTAURON Pol Energ30.7. 17:01:058,878,888,88-0,403 264 253PLNWSE8,91
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS30.7. 16:35:231,771,781,780,282 534PLNWSE1,78
NP I PoOThe AES Corp30.7. 17:02:3514,8014,8114,81-0,10659 385USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO533,70
NP I PoOTokyo Elec Power Depository Receipt30.7. 15:41:26--3,407,52100USDPNK3,16
NP I PoOUGI30.7. 17:02:4236,1636,1936,17-1,50130 317USDNYQ36,72
NP I PoOUnited Utilities30.7. 17:01:4413,9413,9513,941,09701 352GBPLSE13,79
NP I PoOVeolia Environ30.7. 17:02:4935,8235,8435,841,961 061 931EURPAR35,15
NP I PoOVerbund AG30.7. 9:09:31--1 406,00-0,9527CZKPSE-KOBOS1 406,00
NP I PoOVerbund Sp ADR30.7. 16:16:39--13,63-7,099USDPNK14,67
NP I PoOWODKAN30.7. 12:23:176,857,407,456,434PLNWSE7,00
NP I PoOYork Water30.7. 17:01:3230,8330,9730,93-1,9715 333USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 17:00:0117,5017,6017,50-1,692 184PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 17:06:004 217,242,284 123,3229.07.2026
PX Indexvypsat30.7. 16:35:002 695,530,442 695,5330.07.2026
Warsaw SE WIG Indexvypsat30.7. 17:07:00146 779,741,33144 846,8829.07.2026
Zdroj: BCPP