Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,48
KB972974-0,05
PKN125,44125,48-0,90
Msft378,24378,551,45
Nokia11,7311,741,65
IBM280,64282,05-0,08
Mercedes-Benz Group AG43,8843,89-0,06
PFE24,124,120,12
01.07.2026 11:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 9:05:40
Lloyds TSB (LLOY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,29 -0,54 -0,01 7 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open25.6. 18:00:412,953,044,8316,95634PLNWSE4,13
NP I PoO10xL SILV/RBI open25.6. 18:00:410,480,580,69-9,21156PLNWSE,76
NP I PoO15.6 PZU/RBI 2627.3. 18:01:021 136,001 146,001 122,50-1,1430PLNWSE1 135,50
NP I PoO1st Citizen Banc1.7. 2:00:00P1 250,00-2 080,790,0073 219USDNSQ2 080,79
NP I PoO3xL CCC/RBI open- -0,32--0,00-PLNWSE,30
NP I PoO3xL EUR/RBI open30.4. 18:00:392,422,452,8618,674 000PLNWSE2,41
NP I PoO3xL PKN/RBI open15.6. 18:00:3749,9550,7064,9029,038PLNWSE50,30
NP I PoO3xS ALE/RBI open24.6. 18:00:167,187,297,32-0,9521 570PLNWSE7,39
NP I PoO3xS DNP/RBI open29.4. 17:59:4117,5617,9814,30-19,93100PLNWSE17,86
NP I PoO3xS KGH/RBI open26.6. 17:59:530,710,730,7613,4344 915PLNWSE,67
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS OPL/RBI open1.4. 18:01:370,570,590,8254,725 000PLNWSE,53
NP I PoO3xS PKN/RBI open2.3. 18:00:190,220,240,4186,364 080PLNWSE,22
NP I PoO4xL DNP/RBI open30.6. 17:59:510,920,950,940,001 500PLNWSE,94
NP I PoO4xL TEN/RBI open8.5. 18:01:182,592,664,2066,671 672PLNWSE2,52
NP I PoO4xS DNP/RBI open12.5. 18:00:1318,1218,7020,208,9525PLNWSE18,54
NP I PoO4xS KGH/RBI open8.5. 18:01:290,17-0,2875,001 034PLNWSE,16
NP I PoO4xS PCO/RBI open8.5. 18:01:281,481,522,98105,521 049PLNWSE1,45
NP I PoO4xS PKN/RBI open24.6. 18:00:251,121,141,130,893 000PLNWSE1,12
NP I PoO4xS PZU/RBI open5.2. 18:00:166,296,425,46-14,698PLNWSE6,40
NP I PoO5xL ATT/RBI open5.1. 18:00:29-0,220,15275,0018 000PLNWSE,04
NP I PoO5xL BDX/RBI open25.2. 17:59:590,770,791,4894,741 000PLNWSE,76
NP I PoO5xL BHW/RBI open1.7. 18:01:459,8710,129,01-10,44560PLNWSE10,06
NP I PoO5xL CCC/RBI open15.6. 18:00:340,10-0,07-22,2250 000PLNWSE,09
NP I PoO5xL CPS/RBI open25.3. 18:00:4415,7016,346,43-49,92600PLNWSE12,84
NP I PoO5xL EAT/RBI open4.4. 18:17:030,01-0,191800,005 500PLNWSE,01
NP I PoO5xL EAT/RBI open27.2. 18:01:331,511,565,00204,882 563PLNWSE1,64
NP I PoO5xL EUR/RBI open11.6. 18:00:267,787,947,811,30200PLNWSE7,71
NP I PoO5xL GPW/RBI open27.3. 18:01:1998,80102,6030,15-67,05100PLNWSE91,50
NP I PoO5xL ING/RBI open6.5. 17:59:5823,1023,607,13-70,23280PLNWSE23,95
NP I PoO5xL PKP/RBI open28.5. 18:00:410,01-0,03200,0072 601PLNWSE,01
NP I PoO5xL SILV/RBI open26.6. 17:59:563,273,343,88-2,76300PLNWSE3,99
NP I PoO5xL TEN/RBI open15.6. 18:00:170,971,001,2634,041 000PLNWSE,94
NP I PoO5xL XTB/RBI open30.6. 17:59:4154,8056,5049,900,00400PLNWSE49,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,480,523,26640,9130PLNWSE,44
NP I PoO6xL GAMES/RBI open4.5. 18:00:240,530,551,57190,741 000PLNWSE,54
NP I PoO6xL MWIG40/RBI open22.6. 17:59:2848,5549,7555,7015,441PLNWSE48,25
NP I PoO6xS GAMES/RBI open5.2. 18:00:190,32-0,323,23165PLNWSE,31
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,07-0,771000,0050PLNWSE,07
NP I PoO739250/RBI 2625.6. 18:00:361 057,001 077,001 054,00-0,2480PLNWSE1 056,50
NP I PoO7xL BRN/RBI open17.4. 18:01:230,01-0,414000,002 814PLNWSE,01
NP I PoO7xL MWIG40/RBI open1.6. 18:01:0948,2549,6053,0010,5325PLNWSE47,95
NP I PoO7xL SILV/RBI open24.6. 18:00:261,771,822,527,2380PLNWSE2,35
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,02-0,773750,00230PLNWSE,02
NP I PoO7xS SILV/RBI open29.6. 18:01:1421,4022,0521,5531,4010PLNWSE16,40
NP I PoO8xL BRN/RBI open7.4. 18:00:440,01-2,2622500,005PLNWSE,01
NP I PoO8xS SILV/RBI open25.6. 18:00:3823,2523,9524,1540,5740PLNWSE17,18
NP I PoO9xL BRN/RBI open26.6. 17:59:543,473,574,44-5,1325PLNWSE4,68
NP I PoO9xL SILV/RBI open30.6. 17:59:560,820,861,240,0011 700PLNWSE1,24
NP I PoO9xS SILV/RBI open24.6. 18:00:1636,1537,2535,8539,2217PLNWSE25,75
NP I PoOAbbey National Preferred Stock1.7. 10:49:161,401,441,430,0041GBPLSE1,42
NP I PoOAbbey National Preferred Stock1.7. 11:01:321,631,661,630,26-GBPLSE1,64
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt30.6. 23:20:00P--16,97-0,4723 289USDPNK16,97
NP I PoOAkbank Turk Depository Receipt30.6. 23:20:00P--3,444,72201USDPNK3,44
NP I PoOAlpha Bank Sp ADR30.6. 23:20:00P--1,175,416 406USDPNK1,17
NP I PoOAXIS Bank Depository Receipt1.7. 9:43:5071,2071,8071,601,13330USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,13
NP I PoOBanca Intesa SpA- ------EURMIL5,99
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH38,80
NP I PoOBanco do Brs Sp ADR30.6. 23:20:00P--3,92-1,51322 081USDPNK3,92
NP I PoOBanco Santander Depository Receipt1.7. 2:04:00P5,005,445,250,001 148 777USDNYQ5,25
NP I PoOBanco Santander SA- ------EURMCE12,08
NP I PoOBank East Asia Depository Receipt30.6. 15:57:43P--1,69-3,162USDPNK1,74
NP I PoOBank Handlowy1.7. 11:02:51122,00122,60122,600,495 389PLNWSE122,00
NP I PoOBank Hawaii Corp1.7. 2:04:00P70,30129,5681,490,00414 168USDNYQ81,49
NP I PoOBank Millennium1.7. 10:59:0019,3819,4219,44-0,59147 576PLNWSE19,56
NP I PoOBank Nova Scotia1.7. 2:04:00P81,7687,6486,840,002 523 951USDNYQ86,84
NP I PoOBank Of Greece1.7. 11:02:4715,0015,1515,00-1,32388EURATH15,15
NP I PoOBank of China- ------HKDHKG4,99
NP I PoOBank of China Depository Receipt30.6. 23:20:00P--15,87-1,8688 882USDPNK15,87
NP I PoOBank of Montreal- ------CADTOR250,67
NP I PoOBank Pekao SA1.7. 11:08:47228,90229,00229,000,0974 557PLNWSE228,80
NP I PoOBank Rakyat Indo Depository Receipt30.6. 23:20:00P--7,51-3,59117 277USDPNK7,51
NP I PoOBankinter- ------EURMCE14,64
NP I PoOBanner1.7. 2:00:00P65,2667,0966,440,00283 418USDNSQ66,44
NP I PoOBarclays1.7. 11:08:535,095,105,100,571 534 610GBPLSE5,07
NP I PoOBasel Kbank1.7. 11:05:461 070,001 085,001 070,00-1,837CHFSWX1 090,00
NP I PoOBBVA- ------EURMCE21,87
NP I PoOBC Vaudoise Rg1.7. 11:02:05118,10118,30118,20-0,173 614CHFSWX118,40
NP I PoOBco de Sabadell- ------EURMCE3,10
NP I PoOBco Sntndr Chile Depository Receipt1.7. 2:04:00P13,1852,3532,930,00557 626USDNYQ32,93
NP I PoOBerner Kantnlbnk1.7. 10:57:18379,50381,50381,00-0,65700CHFSWX383,50
NP I PoOBFCE Participation23.6. 14:48:23725,00-725,000,00116EURPAR725,00
NP I PoOBGZ1.7. 10:36:20146,80147,60147,00-1,341 603PLNWSE149,00
NP I PoOBKS Bank30.6. 17:50:0521,8021,4021,600,00255EURVIE21,60
NP I PoOBladex Inc1.7. 11:05:22P53,0097,7361,470,005USDNYQ61,47
NP I PoOBNP Paribas1.7. 11:08:40101,00101,04101,02-1,10202 846EURPAR102,14
NP I PoOBNP Paribas Depository Receipt30.6. 23:20:00P--58,271,29191 869USDPNK58,27
NP I PoOBOS1.7. 11:05:369,649,689,680,101 990PLNWSE9,67
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH35,90
NP I PoOBRN/RBI open18.6. 18:01:210,910,951,4340,203 500PLNWSE1,02
NP I PoOBRN/RBI open18.6. 18:01:200,380,420,5355,882 000PLNWSE,38
NP I PoOBRN/RBI open1.7. 11:05:060,130,180,13-35,00225 225PLNWSE,20
NP I PoOBRN/RBI open22.5. 18:01:4924,7525,505,13-75,16500PLNWSE20,65
NP I PoOBSKT/RBI 273.3. 18:01:341 021,001 041,001 136,0011,051 000PLNWSE1 023,00
NP I PoOBSKT/RBI 2730.6. 17:59:571 187,001 207,001 224,000,007PLNWSE1 224,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE85,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR112,00
NP I PoOCapital City Bk1.7. 2:00:00P48,5549,9049,420,0084 879USDNSQ49,42
NP I PoOCathay Gnrl Banc1.7. 11:00:04P60,8962,5962,981,602USDNSQ61,99
NP I PoOCCB Depository Receipt30.6. 23:20:00P--20,55-1,8275 423USDPNK20,55
NP I PoOCCC/RBI 289.1. 18:00:45687,50707,50974,0042,29200PLNWSE684,50
NP I PoOCCC/RBI 2819.6. 18:11:54600,00620,00641,509,4720PLNWSE586,00
NP I PoOCdn Imperial Bnk- ------CADTOR163,32
NP I PoOCentral Pac Fin1.7. 2:04:00P15,2861,1238,200,00129 903USDNYQ38,20
NP I PoOCFB BPS1.7. 9:16:244,604,704,700,0011PLNWSE4,70
NP I PoOCity Holding1.7. 2:00:00P130,25206,98132,640,00143 003USDNSQ132,64
NP I PoOCNB Fin Cp PA1.7. 2:00:00P33,4553,5933,710,00128 995USDNSQ33,71
NP I PoOColumbia Banking1.7. 2:00:00P31,8732,4532,050,002 470 034USDNSQ32,05
NP I PoOCommerzbank1.7. 11:08:1637,1637,1937,18-0,13254 927EURGER37,23
NP I PoOCommonwealth Bk- ------AUDASX164,62
NP I PoOComonwelth Bk AU Depository Receipt30.6. 23:20:00P--114,461,0156 241USDPNK114,46
NP I PoOCredicorp1.7. 2:04:00P158,04618,47389,580,00380 808USDNYQ389,58
NP I PoOCredit Agricole1.7. 11:07:4217,4917,5017,49-0,60465 319EURPAR17,60
NP I PoOCREDIT AGRICOLE1.7. 11:04:58145,00147,94145,501,3921EURPAR143,50
NP I PoOCullen Frost Bks1.7. 11:08:37P62,52243,60153,44-0,7088USDNYQ154,52
NP I PoOCVB Financial1.7. 11:04:41P22,4428,9122,550,002 034USDNSQ22,55
NP I PoODanske Bk1.7. 11:05:21350,80351,00350,900,20117 275DKKCPH350,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK26,87
NP I PoODAX/RBI Open End15.5. 18:01:0543,2043,6544,602,88226PLNWSE43,35
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK202,89
NP I PoOEast West Bancp1.7. 2:00:00P123,70202,48129,090,001 014 585USDNSQ129,09
NP I PoOERSTE BANK1.7. 11:11:582 824,002 830,002 823,00-0,353 382CZKPSE-KOBOS2 833,00
NP I PoOErste Bank Depository Receipt30.6. 23:20:00P--66,600,9531 131USDPNK66,60
NP I PoOErste Bank Polska S.A.1.7. 11:08:18642,80643,20643,00-0,2520 680PLNWSE644,60
NP I PoOF3LBRE/RBI open1.6. 18:01:0313,74-12,04-12,638 000PLNWSE13,78
NP I PoOF3LENA/RBI open24.6. 18:00:273,934,093,87-7,191 010PLNWSE4,17
NP I PoOF3LENG/RBI open29.1. 18:00:1559,30-92,5054,9412PLNWSE59,70
NP I PoOF3LTPE/RBI open19.6. 18:11:5610,0810,3811,447,321PLNWSE10,66
NP I PoOFirst Bancorp1.7. 2:00:00P60,0065,1563,930,00398 403USDNSQ63,93
NP I PoOFIRST BANCORP1.7. 2:04:00P23,9741,7126,070,002 177 453USDNYQ26,07
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ20,33
NP I PoOFirst Financial1.7. 11:06:44P33,6434,2533,58-0,744USDNSQ33,83
NP I PoOFirst Horizn Ntl1.7. 2:04:00P25,4927,0025,640,003 750 747USDNYQ25,64
NP I PoOFirst Merch1.7. 2:00:00P42,8644,1143,690,00457 154USDNSQ43,69
NP I PoOGetin Holding1.7. 10:46:400,370,370,37-2,3982 906PLNWSE,38
NP I PoOGOLD/RBI Ct1.7. 9:30:51188,60190,40187,20-4,88113PLNWSE198,80
NP I PoOGOLD/RBI Ct2.3. 18:00:18241,00-443,5088,725PLNWSE235,00
NP I PoOGraubundner KB Participation1.7. 9:00:292 300,002 340,002 310,00-0,431CHFSWX2 320,00
NP I PoOHalyk Depository Receipt1.7. 10:59:3529,9530,1029,950,003 118USDLIB29,95
NP I PoOHancock Holding1.7. 11:05:43P73,4075,4575,380,88126USDNSQ74,72
NP I PoOHanmi Financial1.7. 2:00:00P32,2132,8532,400,00174 313USDNSQ32,40
NP I PoOHSBC1.7. 11:08:4914,3514,3514,350,30989 526GBPLSE14,31
NP I PoOHuntington Banc1.7. 2:00:00P17,6317,8017,730,0015 644 733USDNSQ17,73
NP I PoOChina Constrn Bk- ------HKDHKG8,07
NP I PoOIndependent MA1.7. 2:00:00P81,33133,1183,720,00300 346USDNSQ83,72
NP I PoOIndependent MI1.7. 2:00:00P35,4436,4236,070,00102 866USDNSQ36,07
NP I PoOIndus Comm Bk- ------HKDHKG6,43
NP I PoOIndus Comm Bk Depository Receipt30.6. 23:20:00P--16,45-2,40112 490USDPNK16,45
NP I PoOING Bank Slaski1.7. 11:04:03444,80445,80445,40-0,13795PLNWSE446,00
NP I PoOIntesa Sp ADR30.6. 23:20:00P--41,231,43254 769USDPNK41,23
NP I PoOJyske Bank A/S1.7. 11:08:27952,00953,00952,500,8523 986DKKCPH944,50
NP I PoOKBC Banc Holding1.7. 11:08:17119,80119,90119,850,4620 080EURBRU119,30
NP I PoOKBC Groep Depository Receipt30.6. 23:20:00P--67,991,1012 184USDPNK67,99
NP I PoOKeyCorp1.7. 2:04:00P22,6823,1223,050,009 587 448USDNYQ23,05
NP I PoOKGH/RBI 2723.2. 18:02:051 147,50-1 134,00-1,18500PLNWSE1 147,50
NP I PoOKGHX3L/RBI Zt13.5. 18:00:491,322,842,4473,051 000PLNWSE1,41
NP I PoOKOMERČNÍ BANKA1.7. 11:11:42972,00974,00972,00-0,0520 623CZKPSE-KOBOS972,50
NP I PoOLloyds Bankg Grp Preferred Stock1.7. 9:00:081,551,591,57-0,01-GBPLSE1,57
NP I PoOLloyds TSB1.7. 11:08:461,111,111,110,1110 542 716GBPLSE1,11
NP I PoOM&T Bank1.7. 2:04:00P189,49242,00238,010,001 276 148USDNYQ238,01
NP I PoOmBank SA1.7. 11:06:501 359,501 361,001 361,00-0,221 818PLNWSE1 364,00
NP I PoOMercantile Bank1.7. 2:00:00P56,4157,9857,420,0084 842USDNSQ57,42
NP I PoOMerkur Bank24.6. 17:11:1210,8011,0012,00-5,50200EURFRA10,90
NP I PoONatl Aust Bank- ------AUDASX37,86
NP I PoONatl Aust Bank Depository Receipt30.6. 23:20:00P--13,060,38357 998USDPNK13,06
NP I PoONatl Bank Greece Rg1.7. 11:08:3815,1815,1815,180,60677 169EURATH15,09
NP I PoONatl Bk Canada- ------CADTOR223,91
NP I PoONatWest Grp Rg1.7. 11:08:406,716,716,710,601 332 452GBPLSE6,67
NP I PoONatWest Preferred Stock1.7. 10:48:181,441,481,450,792 411GBPLSE1,46
NP I PoONKE/RBI 2725.6. 18:00:441 018,001 038,001 017,50-0,051PLNWSE1 018,00
NP I PoOOberbank30.6. 17:50:06--82,400,001 803EURVIE82,40
NP I PoOOld Savings Bncp1.7. 2:00:00P22,9537,3123,320,00342 121USDNSQ23,32
NP I PoOOTP Bank11.6. 9:00:123 130,003 165,002 752,000,000CZKPSE-KOBOS2 752,00
NP I PoOOTP Bank Depository Receipt4.6. 9:19:0017,00-17,000,00369USDLIB17,00
NP I PoOPEO/RBI 2912.5. 18:00:161 005,501 025,50973,50-3,0451PLNWSE1 004,00
NP I PoOPEO/RBI Ct22.5. 18:01:599,46-9,05-4,3370PLNWSE9,46
NP I PoOPKN/RBI Ct25.3. 18:00:3428,65-34,0017,85895PLNWSE28,85
NP I PoOPKO BP1.7. 10:28:36583,90586,40583,60-1,071CZKPSE-KOBOS589,90
NP I PoOPNC Finl Svc1.7. 2:04:00P240,50295,47246,220,001 602 819USDNYQ246,22
NP I PoOPopular PRico1.7. 2:00:00P67,32-164,180,00754 555USDNSQ164,18
NP I PoOPreferred Bank1.7. 2:00:00P104,34165,81106,260,00151 737USDNSQ106,26
NP I PoORaiffeisen Unsp ADR30.6. 23:20:00P--15,881,193 016USDPNK15,88
NP I PoORaiffsen Intl Bk1.7. 10:31:421 339,501 345,501 347,500,34166CZKPSE-KOBOS1 343,00
NP I PoORegions Finan1.7. 2:04:00P28,4130,5830,200,008 796 228USDNYQ30,20
NP I PoORepublic Banc1.7. 2:00:00P83,00143,7890,430,00158 161USDNSQ90,43
NP I PoORoyal Bk Canada- ------CADTOR293,68
NP I PoOS & T Bancorp1.7. 2:00:00P46,7678,5249,080,00191 442USDNSQ49,08
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--17,750,23160 266USDPNK17,75
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--11,57-0,4369 685USDPNK11,57
NP I PoOSE Banken AB1.7. 11:08:40193,25193,30193,300,21357 111SEKSTO192,90
NP I PoOSecure Trust1.7. 10:57:5914,3414,4814,34-0,422 378GBPLSE14,40
NP I PoOSierra Bancorp1.7. 2:00:00P40,0441,1540,760,0093 849USDNSQ40,76
NP I PoOSILVER/RBI Ct12.5. 18:00:1646,3546,80101,00143,3715PLNWSE41,50
NP I PoOSILVER/RBI Ct1.7. 9:09:451,471,521,45-14,2010 900PLNWSE1,69
NP I PoOSimmons Fst Natl1.7. 2:00:00P22,5222,9722,650,001 424 499USDNSQ22,65
NP I PoOSociete Generale1.7. 11:08:4476,7576,7876,76-0,79193 559EURPAR77,37
NP I PoOSt Galler Ktbk1.7. 10:56:12640,00642,00640,00-0,31170CHFSWX642,00
NP I PoOStandard Chartered Plc 8.25% - GBP1.7. 11:03:281,271,321,320,36-GBPLSE1,30
NP I PoOStandrd Chartrd1.7. 11:08:3720,5820,5920,580,83236 589GBPLSE20,41
NP I PoOStd Chart 7.375Ncip1.7. 10:56:061,131,161,13-0,69-GBPLSE1,14
NP I PoOSv Handbk -A-1.7. 11:08:47142,00142,10142,00-0,42606 030SEKSTO142,60
NP I PoOSv Handbk -B-1.7. 11:08:17234,80235,40235,10-0,1310 959SEKSTO235,40
NP I PoOSWEDBANK AB1.7. 11:08:37361,30361,50361,40-0,17192 943SEKSTO362,00
NP I PoOSwedbank Sp ADR30.6. 23:20:00P--37,470,9814 879USDPNK37,47
NP I PoOSydbank A/S1.7. 11:03:37585,00586,00586,501,8243 933DKKCPH576,00
NP I PoOTatra Banka30.6. 15:49:0633 000,0036 000,0036 000,000,00-EURBRA36 000,00
NP I PoOTexas Capital1.7. 11:06:34P-126,00102,25-0,986USDNSQ103,26
NP I PoOToronto Dominion- ------CADTOR172,44
NP I PoOTPSX3L/RBI Zt7.4. 18:00:3313,90-13,56-9,243PLNWSE14,94
NP I PoOTrustmark1.7. 2:00:00P45,2046,4646,010,00713 362USDNSQ46,01
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 23:20:00P--61,44-0,4227 454USDPNK61,44
NP I PoOUS Bancorp1.7. 2:04:00P60,0760,4060,400,009 753 468USDNYQ60,40
NP I PoOValiant Holding1.7. 10:55:16160,40160,80160,60-0,121 141CHFSWX160,80
NP I PoOVan Lanschot1.7. 10:57:4966,3066,4566,40-0,0810 997EURAEX66,45
NP I PoOVseobec Uver Bk30.6. 15:49:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 2:00:00P34,7157,4436,480,00243 522USDNSQ36,48
NP I PoOWells Fargo1.7. 11:04:46P81,9983,3382,50-0,17149USDNYQ82,64
NP I PoOWesbanco Inc1.7. 2:00:00P32,0039,9439,030,001 574 171USDNSQ39,03
NP I PoOWestamerica Banc1.7. 2:00:00P57,6459,2458,670,00182 249USDNSQ58,67
NP I PoOWestern Alliance1.7. 2:04:00P68,0984,6682,200,00879 204USDNYQ82,20
NP I PoOWestpac Banking- ------AUDASX35,21
NP I PoOWIG20/RBI 2725.6. 18:00:331 059,001 079,001 058,00-0,05200PLNWSE1 058,50
NP I PoOWintrust Fincl1.7. 2:00:00P70,64-160,720,00445 883USDNSQ160,72
NP I PoOXTB/RBI 2814.5. 18:01:021 107,001 127,001 102,00-0,45140PLNWSE1 107,00
NP I PoOXTB/RBI 2815.4. 18:00:401 057,501 077,501 073,001,471EURWSE1 057,50
NP I PoOZions1.7. 2:00:00P67,9798,8569,190,001 123 863USDNSQ69,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 497,1230.06.2026
Zdroj: BCPP