Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,93
Msft498,27498,361,48
Nokia4,3724,376-1,15
IBM291,05291,171,20
Mercedes-Benz Group AG50,5750,58-0,30
PFE25,3825,390,26
03.07.2025 16:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 17:15:51
Dover (DOV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
155,00 0,82 1,30 11 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dover - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:53:1631,5031,6031,551,129 924EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:55:011,701,711,713,64646 563USDNYQ1,65
NP I PoO3M3.7. 16:54:33150,78150,88150,78-2,081 173 092USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:53:5567,7767,8267,83-0,38187 911USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:54:2131,0031,0231,00-0,1350 152EURAEX31,04
NP I PoOAaon Inc3.7. 16:54:5075,4175,5875,500,30106 292USDNSQ75,27
NP I PoOAAR Corp3.7. 16:53:2671,6971,9771,760,9623 455USDNYQ71,08
NP I PoOABB Ltd3.7. 16:54:5147,4847,4947,490,91813 963CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 16:53:46307,05308,14307,410,4532 172USDNYQ306,02
NP I PoOAECOM Tech3.7. 16:54:42115,46115,64115,560,96129 189USDNYQ114,46
NP I PoOAercap Hold3.7. 16:54:14116,04116,18116,120,93374 713USDNYQ115,05
NP I PoOAFC Energy3.7. 16:45:560,150,150,150,201 342 279GBPLSE,15
NP I PoOAGCO3.7. 16:54:49109,67109,81109,74-0,73121 375USDNYQ110,55
NP I PoOAir Lease3.7. 16:53:1059,4259,4659,470,92102 950USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 16:54:21176,06176,08176,080,51420 631EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:54:43--51,680,04183 020USDPNK51,66
NP I PoOALAMO GROUP3.7. 16:39:03225,74226,62226,290,3613 432USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 16:54:21411,90412,10412,001,25252 522SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:42:5228,2028,3528,251,6214 354EURVIE27,80
NP I PoOAlstom3.7. 16:54:4219,2219,2319,22-2,11411 112EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 16:50:36--2,22-2,2066 641USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 16:50:5156,2356,5856,51-0,3012 551USDNSQ56,68
NP I PoOAmeresco3.7. 16:54:2016,6316,7016,692,5883 667USDNYQ16,27
NP I PoOAmetek Inc3.7. 16:54:34183,80183,89183,831,01185 000USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:54:5243,0543,1643,06-0,3535 327USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 16:50:0240,9641,0041,00-0,6325 825EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 16:54:3448,2248,2448,230,73309 666GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 16:54:25297,90298,00298,00-0,07396 539SEKSTO298,20
NP I PoOAstec Industries3.7. 16:50:4342,5542,7142,73-0,3824 396USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 16:54:36158,75158,80158,800,921 693 657SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:54:17137,75137,80137,800,58558 714SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:50:45--14,35-0,252 471USDPNK14,39
NP I PoOAtrem3.7. 16:49:2037,5037,9037,901,6110 445PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 16:49:2619,6219,6819,701,8618 630GBPLSE19,34
NP I PoOAztec3.7. 16:47:511,771,801,80-5,26695PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:54:1799,89100,3099,91-0,2132 732USDNYQ100,12
NP I PoOBAE Systems3.7. 16:54:3218,6618,6618,660,881 274 734GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:54:35--102,590,3570 581USDPNK102,23
NP I PoOBalfour Beatty3.7. 16:48:345,165,175,161,47347 984GBPLSE5,09
NP I PoOBAM Groep NV3.7. 16:48:487,287,297,280,48268 798EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 16:51:598,999,199,050,1124 106EURGER9,04
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 16:49:0236,0036,1036,050,0058 680EURBRU36,05
NP I PoOBelden CDT3.7. 16:54:08121,42121,64121,550,9430 721USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:51:03--27,130,561 557USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:52:5480,8580,9580,903,1234 916EURGER78,45
NP I PoOBoeing3.7. 16:55:00216,20216,49216,201,972 598 247USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:54:3339,0339,0439,04-0,10218 607EURPAR39,08
NP I PoOBowim3.7. 16:49:214,704,554,53-4,0357 398PLNWSE4,72
NP I PoOBrady Corp3.7. 16:54:3469,3269,5869,350,1325 261USDNYQ69,26
NP I PoOBrenntag3.7. 16:54:2156,8656,9056,88-0,97342 736EURGER57,44
NP I PoOBudimex3.7. 16:49:56549,80550,00550,001,8543 182PLNWSE540,00
NP I PoOBunzl3.7. 16:54:1523,3623,3823,370,20155 571GBPLSE23,32
NP I PoOBurckhardt3.7. 16:53:32657,00659,00658,00-1,051 698CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 16:52:4622,3022,4022,350,2228 013EURPAR22,30
NP I PoOCaterpillar3.7. 16:54:56401,25401,47401,370,74702 165USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:53:090,940,950,956,04932 674GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 16:54:03540,31541,44540,602,0243 562USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 16:53:571,831,871,86-7,1692 798USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 16:52:381,461,461,462,67373 995GBPLSE1,42
NP I PoOCummins3.7. 16:53:56331,85332,23332,18-0,38167 030USDNYQ333,44
NP I PoOCurtiss Wright3.7. 16:54:01486,39487,62487,001,5327 198USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 16:53:55--12,190,1631 979USDPNK12,17
NP I PoODanaher Corp3.7. 16:54:34202,85203,03202,940,20487 942USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 16:53:50520,94521,25521,100,15156 781USDNYQ520,31
NP I PoODeutz3.7. 16:53:197,577,587,570,00814 261EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 16:54:0071,2471,3371,260,1457 570USDNYQ71,16
NP I PoODover3.7. 16:53:55187,95188,24188,11-0,0273 578USDNYQ188,15
NP I PoODucommun3.7. 16:53:2183,3883,7783,691,0125 997USDNYQ82,85
NP I PoODuerr3.7. 16:33:1022,7522,8522,803,8781 466EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 16:53:50249,17249,63249,380,8856 035USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 16:54:32362,21362,60362,411,18415 901USDNYQ358,19
NP I PoOEFH Zurawie3.7. 16:49:121,131,161,161,75126 184PLNWSE1,14
NP I PoOEiffage3.7. 16:54:10116,90117,00116,95-0,8134 426EURPAR117,90
NP I PoOEkobox3.7. 16:41:481,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,150,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 16:49:4647,6547,9547,650,6310 123PLNWSE47,35
NP I PoOEMCOR Group3.7. 16:54:10544,91545,92545,700,72106 557USDNYQ541,80
NP I PoOEmerson Electric3.7. 16:54:30139,22139,33139,221,04510 210USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 16:51:5690,9191,0791,021,16224 794USDNYQ89,98
NP I PoOErbud3.7. 16:26:5334,1034,3034,10-0,293 672PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:54:56194,96195,29195,261,1121 213USDNYQ193,11
NP I PoOExel Industries3.7. 16:44:5342,1042,4042,100,72351EURPAR41,80
NP I PoOFamur3.7. 16:49:342,552,592,59-0,1922 366PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 16:53:27--13,500,9032 989USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 16:54:3342,8942,9042,900,52796 827USDNSQ42,68
NP I PoOFederal Signal3.7. 16:53:13109,99110,20110,080,6882 034USDNYQ109,34
NP I PoOFERRO3.7. 16:48:3037,2037,3037,300,818 047PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 16:54:3089,8089,9089,902,7446 796EURPAR87,50
NP I PoOFlowserve3.7. 16:54:3854,5454,5854,581,09560 437USDNYQ53,99
NP I PoOFLSmidth3.7. 16:54:48389,80390,20390,000,4143 313DKKCPH388,40
NP I PoOFluor3.7. 16:54:3052,8752,9352,912,771 134 762USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 16:54:0124,0124,2724,042,656 272USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:43:569,019,049,030,7844 230USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 16:52:0858,9559,0559,000,6038 263EURGER58,65
NP I PoOGeberit3.7. 16:54:30615,20615,60615,40-0,5223 515CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 16:54:59294,50294,83294,840,31153 160USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:51:1463,2563,3563,30-0,8654 161CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:53:1561,9462,2162,040,0529 585USDNSQ62,01
NP I PoOGraco Inc3.7. 16:54:0588,5788,6988,650,1897 868USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:54:081 045,821 047,811 046,401,0743 974USDNYQ1 035,28
NP I PoOGranite Constr3.7. 16:54:4994,4394,6494,540,9656 780USDNYQ93,64
NP I PoOGreenbrier3.7. 16:54:3756,2156,2956,25-1,16199 039USDNYQ56,91
NP I PoOGriffon3.7. 16:53:2277,8378,0277,970,4832 643USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:53:508,818,848,830,6344 397USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:38:292,372,402,400,4233 765EURPAR2,39
NP I PoOHEICO Corp3.7. 16:52:28321,61322,11322,031,0067 288USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:51:521,441,451,44-0,69370 592EURGER1,45
NP I PoOHeijmans NV3.7. 16:50:1952,0552,2052,10-0,1017 650EURAEX52,15
NP I PoOHexagon Rg-B3.7. 16:54:3795,8095,8495,82-0,40835 533SEKSTO96,20
NP I PoOHexcel3.7. 16:54:2957,9258,0057,970,75128 602USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:53:56162,40162,60162,40-0,1220 350EURGER162,60
NP I PoOHORTICO3.7. 16:49:576,426,746,745,976 048PLNWSE6,36
NP I PoOHuntington3.7. 16:54:41252,36252,77252,430,9190 163USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 16:14:4319,9920,4520,301,602 163USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:51:505,555,575,561,28217 940GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 16:53:55181,30181,70181,37-0,4461 831USDNYQ182,16
NP I PoOIllinois Tool3.7. 16:54:53257,62257,79257,710,49216 252USDNYQ256,45
NP I PoOIMI3.7. 16:54:4321,2621,2821,281,53629 056GBPLSE20,96
NP I PoOIMS3.7. 16:50:1722,3522,4522,351,132 162EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 16:54:4013,8113,9613,82-4,95201 184USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 16:12:1340,3040,5040,10-0,74168PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:53:4839,9039,9439,901,0143 191EURGER39,50
NP I PoOKardex3.7. 16:51:52278,00279,00278,50-0,542 888CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 16:54:5648,0448,0848,061,28220 352USDNYQ47,45
NP I PoOKCI Konecranes3.7. 15:55:1567,4067,4567,450,1541 852EURHEL67,35
NP I PoOKeller Group PLC3.7. 16:54:4513,9413,9813,94-2,79299 215GBPLSE14,34
NP I PoOKennametal Inc3.7. 16:54:0924,3324,3524,340,0085 464USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 16:53:48--11,44-3,84597USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 16:54:052,002,012,00-0,35757 437GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 16:41:296,286,316,290,16251 969EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 16:34:5713,2613,3013,303,9110 704EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:49:08--32,931,216 474USDPNK32,53
NP I PoOKon Philips3.7. 16:54:2320,5920,6020,59-0,96426 919EURAEX20,79
NP I PoOKone Corp3.7. 15:55:1055,4255,4655,46-0,0452 031EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 16:54:4944,3244,3544,322,40969 799USDNSQ43,28
NP I PoOKrones3.7. 16:53:17141,20141,60141,402,4621 681EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:44:44864,00868,00868,00-0,23457EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:16:2541,9042,0042,000,124 691USDLIB41,95
NP I PoOLegrand3.7. 16:50:10112,60112,65112,600,36132 891EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 16:53:56602,33603,89603,090,1637 389USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:51:58--26,69-0,1515 440USDPNK26,73
NP I PoOLindab AB3.7. 16:50:14202,20202,80202,801,3014 653SEKSTO200,20
NP I PoOLindsay Manufact3.7. 16:54:54147,51147,84147,840,50133 954USDNYQ147,11
NP I PoOLISI3.7. 16:35:4136,0536,2536,05-0,5512 584EURPAR36,25
NP I PoOLockheed Martin3.7. 16:53:52463,59464,20463,730,26291 734USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 16:46:593,123,173,13-3,9930 337PLNWSE3,26
NP I PoOManitou BF3.7. 16:31:0120,7520,8520,80-0,723 557EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 16:54:29--206,101,40843USDPNK203,25
NP I PoOMasco3.7. 16:54:5566,4666,5366,49-1,17456 490USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 16:54:33172,26172,42172,261,71265 064USDNYQ169,36
NP I PoOMasterplast3.7. 16:53:122 700,002 710,002 700,000,3725 026HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 16:02:5124,6024,7024,600,00201PLNWSE24,60
NP I PoOMiddleby Corp3.7. 16:54:54148,62148,86148,72-0,29293 914USDNSQ149,16
NP I PoOMikron Holding3.7. 16:53:2215,3015,4015,34-1,674 882CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 16:49:4613,5813,6513,561,65107 104PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:54:20--419,002,141 558USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 16:52:462,802,852,80-8,41223 236GBPLSE3,08
NP I PoOMorgan Sindall3.7. 16:52:1244,6544,7544,721,7423 456GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 16:49:358,007,827,80-1,276 288PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 16:48:205,725,735,74-0,8620 219PLNWSE5,79
NP I PoOMSC Industrial3.7. 16:54:2490,2290,3590,270,74116 146USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 16:54:06369,70369,90369,801,0469 690EURGER366,00
NP I PoOMueller Ind3.7. 16:54:4182,3682,5182,44-0,8594 921USDNYQ83,15
NP I PoOMueller Water3.7. 16:54:2924,7224,7724,720,2887 876USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 16:54:34103,76104,46104,440,2067 080USDNYQ104,23
NP I PoONexans3.7. 16:54:36107,30107,40107,40-1,6531 192EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 16:54:4342,8242,8442,83-0,513 087 471SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:54:55511,00512,00511,000,2020 798DKKCPH510,00
NP I PoONN Inc3.7. 16:54:072,342,372,363,2960 854USDNSQ2,28
NP I PoONordex3.7. 16:53:3918,3418,3618,346,69637 448EURGER17,19
NP I PoONordson3.7. 16:54:31223,61223,79223,520,3551 877USDNSQ222,75
NP I PoONorthrop Grumman3.7. 16:54:58503,06503,71503,250,87125 868USDNYQ498,90
NP I PoOOHB3.7. 16:18:1772,2073,0072,40-0,55771EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 16:54:37124,01124,09124,051,28169 774USDNYQ122,48
NP I PoOOutotec3.7. 15:57:0211,2011,2111,220,54278 321EURHEL11,16
NP I PoOOwens3.7. 16:54:27144,58144,83144,71-0,59217 243USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 16:54:3298,0098,0298,00-1,35509 588USDNSQ99,34
NP I PoOPalfinger3.7. 16:45:1135,0535,3035,15-0,427 400EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:54:33717,73718,41718,060,9395 591USDNYQ711,46
NP I PoOPATENTUS3.7. 16:48:483,493,503,50-1,416 757PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 16:50:07154,40155,00154,60-4,213 913EURGER161,40
NP I PoOPolimex Most3.7. 16:49:544,684,714,710,75154 179PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:51:301,061,071,070,00148 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 16:49:3816,5016,6516,650,913 405PLNWSE16,50
NP I PoOProto Labs3.7. 16:50:5841,1241,2341,161,0516 748USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:53:574,995,004,991,01294 423GBPLSE4,94
NP I PoOQuanta Services3.7. 16:54:36385,31385,90385,603,26283 142USDNYQ373,41
NP I PoORaba Automotive3.7. 16:39:001 425,001 435,001 435,000,692 170HUFBUD1 455,00
NP I PoORafako3.7. 16:41:510,200,200,20-0,401 527 826PLNWSE,20
NP I PoORAFAMET3.7. 16:49:5069,0072,0072,002,86709PLNWSE70,00
NP I PoORational3.7. 16:47:41712,00713,00712,50-0,564 761EURGER716,50
NP I PoOREGAL BELOIT3.7. 16:54:50152,07152,39152,260,32186 143USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:53:1925,9725,9925,98-1,03105 395EURPAR26,25
NP I PoORheinmetall3.7. 16:54:401 692,501 693,001 693,00-2,11136 299EURGER1 729,50
NP I PoORockwell Automat3.7. 16:55:00346,96347,42347,401,36180 566USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:53:03286,55287,70287,40-0,364 132DKKCPH288,45
NP I PoORolls Royce3.7. 16:54:579,459,469,460,234 701 595GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 16:54:22--13,040,311 419 549USDPNK13,00
NP I PoORosenbauer Intl3.7. 16:44:0047,0047,5047,50-2,861 833EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 16:54:41490,20490,35490,250,432 351 183SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:49:25--25,50-0,5522 435USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 16:54:29269,40269,50269,501,20148 848EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 16:54:22--79,110,5230 177USDPNK78,70
NP I PoOSaint Gobain3.7. 16:54:2598,1298,1498,14-0,33300 395EURPAR98,46
NP I PoOSandvik3.7. 16:54:36223,70223,80223,800,36633 300SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:54:09--23,41-0,363 715USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:47:2212,9413,1412,92-1,375 882EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 16:49:5222,4022,5022,452,7529 472EURGER21,85
NP I PoOSGL Carbon3.7. 16:50:133,563,583,570,4256 460EURGER3,55
NP I PoOSchindler3.7. 16:50:16284,00285,00284,500,352 650CHFSWX283,50
NP I PoOSchneider Electr3.7. 16:54:36225,60225,65225,600,87242 548EURPAR223,65
NP I PoOSiemens AG3.7. 16:54:38220,80220,90220,900,64650 706EURGER219,50
NP I PoOSIG3.7. 16:39:360,140,150,141,271 547 647GBPLSE,14
NP I PoOSimpson Manuf3.7. 16:53:14163,99164,38164,17-0,2589 342USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:54:54219,00219,20219,20-0,14239 421SEKSTO219,50
NP I PoOSKF3.7. 16:33:37219,00221,00221,00-0,451 676SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:53:12--22,97-0,546 763USDPNK23,10
NP I PoOSmiths Group3.7. 16:53:4222,5222,5622,541,08248 079GBPLSE22,30
NP I PoOSonae3.7. 16:49:061,271,271,271,602 179 540EURLIS1,25
NP I PoOSpeedy Hire3.7. 16:36:330,300,310,314,33404 763GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:53:3061,7561,8061,800,0874 396GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 16:54:3838,9138,9838,971,38142 662USDNYQ38,44
NP I PoOStalexport3.7. 16:49:463,083,093,090,6563 440PLNWSE3,07
NP I PoOStalprofil3.7. 16:33:078,588,608,58-1,385 279PLNWSE8,70
NP I PoOStandex Intl3.7. 16:50:46166,54167,29167,220,609 796USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 16:52:39234,67235,94235,202,8378 106USDNSQ228,72
NP I PoOSTRABAG3.7. 16:51:0177,8078,0077,90-0,388 414EURVIE78,20
NP I PoOSulzer AG3.7. 16:54:02144,40144,80144,801,9727 759CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:54:08--26,200,966 004USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 16:48:392,382,662,648,20173PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 16:50:0622,4022,8022,505,1411 884EURGER21,40
NP I PoOTeixeira Duarte3.7. 16:50:530,340,340,34-2,031 846 821EURLIS,35
NP I PoOTeledyne Tech3.7. 16:53:45515,64516,47516,141,3033 710USDNYQ509,51
NP I PoOTerex3.7. 16:54:2349,8449,9549,90-0,07176 411USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 16:54:5382,2082,3282,320,46191 988USDNYQ81,94
NP I PoOThales3.7. 16:54:36241,50241,70241,601,38120 749EURPAR238,30
NP I PoOTimken3.7. 16:53:5776,7976,9376,860,18145 488USDNYQ76,72
NP I PoOTitan Intl3.7. 16:55:0010,7510,7710,74-1,10107 732USDNYQ10,86
NP I PoOTitan Machinery3.7. 16:51:5821,3721,5121,510,4225 708USDNSQ21,42
NP I PoOTOYA3.7. 16:49:518,768,808,800,9248 912PLNWSE8,72
NP I PoOTrakcja Polska3.7. 16:46:442,202,212,210,9254 398PLNWSE2,19
NP I PoOTransDigm3.7. 16:50:381 519,991 526,341 523,000,7525 525USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:51:036,056,066,052,02556 278GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:52:00364,10364,30364,100,17120 237SEKSTO363,50
NP I PoOTrex Company Inc3.7. 16:54:0559,2159,3359,27-0,03401 594USDNYQ59,29
NP I PoOTrinity Indus3.7. 16:54:3028,9528,9728,93-0,0397 081USDNYQ28,94
NP I PoOTriumph Group3.7. 16:54:5525,7425,7525,750,06599 384USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 16:54:4048,2348,3348,371,92119 235USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:46:5921,0021,3021,00-0,472 297EURVIE21,10
NP I PoOUNIBEP3.7. 16:47:0111,3011,3011,355,0950 896PLNWSE10,80
NP I PoOUnited Rentals3.7. 16:53:30790,96791,90791,050,4198 307USDNYQ787,79
NP I PoOVallourec3.7. 16:54:3816,3916,4016,40-0,82219 403EURPAR16,53
NP I PoOValmont Indus3.7. 16:50:14341,27342,46342,860,4770 080USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 16:54:22--5,836,1948 465USDPNK5,49
NP I PoOVicor Corp3.7. 16:54:2946,1346,3246,321,0323 279USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,8518,0018,00-0,83972EURGER18,15
NP I PoOVinci3.7. 16:54:21124,75124,80124,75-0,16234 329EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 16:52:193,783,793,792,99345 194GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 16:54:26268,00268,20268,20-1,0338 825SEKSTO271,00
NP I PoOVossloh AG3.7. 16:54:1382,6082,9082,901,2221 823EURGER81,90
NP I PoOWabash National3.7. 16:54:3811,3811,4211,40-0,7486 700USDNYQ11,48
NP I PoOWabtec3.7. 16:54:37215,05215,27215,160,60181 166USDNYQ213,88
NP I PoOWacker Construct3.7. 16:36:0723,3523,4523,40-1,2710 191EURGER23,70
NP I PoOWartsila3.7. 15:55:3420,1020,1220,111,06173 371EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:54:33454,28455,87455,08-0,3233 320USDNYQ456,55
NP I PoOWatts Water3.7. 16:50:59253,33253,87254,000,5229 382USDNYQ252,69
NP I PoOWeir Group3.7. 16:50:1125,2625,3025,282,10108 319GBPLSE24,76
NP I PoOWendel Invest3.7. 16:50:1490,9591,0590,950,669 296EURPAR90,35
NP I PoOWESCO Intl3.7. 16:54:50193,86194,27194,220,41111 479USDNYQ193,42
NP I PoOWielton3.7. 16:49:255,996,006,00-0,17102 511PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 16:54:14251,70252,12251,911,2486 698USDNSQ248,82
NP I PoOXylem3.7. 16:54:32132,39132,50132,430,55252 245USDNYQ131,71
NP I PoOYIT3.7. 15:55:242,622,632,622,50193 872EURHEL2,56
NP I PoOZamet Industry3.7. 16:42:350,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 15:55:4570,6071,2071,40-0,8388PLNWSE72,00
NP I PoOZUE3.7. 16:44:369,729,889,88-2,1824 953PLNWSE10,10
NP I PoOZumtobel3.7. 16:08:084,804,884,882,204 113EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP