Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
18.06.2021 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 21:58:18
DCP Midstream Units (DPM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,08 -4,06 -1,23 778 049
After-hours18.06.2021 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
28,89 - - -4,68 -1,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DCP Midstream Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL666,00
NP I PoOAker Kvaerner- ------NOKOSL6,10
NP I PoOAlliance Rsc18.6. 22:30:00A--6,64-4,18736 534USDNSQ6,93
NP I PoOAltaGas- ------CADTOR25,50
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,23
NP I PoOAminex18.6. 16:29:540,010,010,01-4,93424 475GBPLSE,01
NP I PoOAnglo Pacific18.6. 18:10:081,441,451,450,84123 768GBPLSE1,43
NP I PoOARC Resources- ------CADTOR9,36
NP I PoOArgos Resource17.6. 14:07:080,020,030,020,0036 525GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,28
NP I PoOBaytex Energy- ------CADTOR2,10
NP I PoOBergen Group- ------NOKOSL1,04
NP I PoOBogdanka18.6. 18:04:2725,2525,3025,00-1,1954 593PLNWSE25,30
NP I PoOBonterra Energy- ------CADTOR5,24
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP18.6. 19:28:283,153,153,14-4,1874 043 671GBPLSE3,24
NP I PoOBP Preferred Stock18.6. 11:57:471,941,961,920,10168GBPLSE1,95
NP I PoOBP Preferred Stock18.6. 16:01:211,691,711,680,018 484GBPLSE1,70
NP I PoOBP Prudhoe Bay Units18.6. 22:15:01A--5,000,81201 185USDNYQ4,96
NP I PoOCabot Oil18.6. 22:15:01A--15,33-3,6514 790 068USDNYQ15,91
NP I PoOCadogan Petrol18.6. 10:43:020,040,040,04-13,78100 000GBPLSE,05
NP I PoOCameco- ------CADTOR23,84
NP I PoOCAT oil18.6. 16:45:482,222,282,22-3,90978EURGER2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,29
NP I PoOCenovus Energy- ------CADTOR11,97
NP I PoOCimarex Energy18.6. 22:15:00A--64,67-1,541 644 914USDNYQ65,68
NP I PoOCN Coal Energy Depository Receipt18.6. 20:36:35A--12,50-5,30100USDPNK13,20
NP I PoOCNOOC- ------HKDHKG8,84
NP I PoOCoal Energy18.6. 18:04:284,404,444,456,46266 891PLNWSE4,18
NP I PoOConocoPhillips18.6. 22:15:01A--57,53-2,5118 553 037USDNYQ59,01
NP I PoOContl Res18.6. 22:15:00A--34,08-0,553 253 003USDNYQ34,27
NP I PoOCore Labs18.6. 22:15:00A--41,35-2,59756 948USDNYQ42,45
NP I PoOCrescent Point- ------CADTOR5,31
NP I PoOCropenergies18.6. 17:36:0511,5611,6411,624,87261 346EURGER11,08
NP I PoOCVR Energy18.6. 22:15:00A--17,34-6,272 706 904USDNYQ18,50
NP I PoODaldrup & Soehne18.6. 17:28:274,164,384,34-2,2518 762EURGER4,42
NP I PoODCP Midstream Units18.6. 22:15:00A--28,89-4,681 031 926USDNYQ30,31
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,71
NP I PoODet Norske- ------NOKOSL275,60
NP I PoODevon Energy18.6. 22:15:00A--26,75-3,0416 659 798USDNYQ27,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.6. 22:15:00A--6,34-0,472 016 496USDNYQ6,37
NP I PoODN Oljeselskap- ------NOKOSL10,32
NP I PoODril-Quip Inc18.6. 22:15:00A--36,26-2,87558 520USDNYQ37,33
NP I PoOEgdon Rsrcs17.6. 13:19:480,020,020,020,0025 000GBPLSE,02
NP I PoOEGPI Firecreek18.6. 21:57:47A--0,00-6,25639 358 546USDPNK,00
NP I PoOEmpyrean Energy18.6. 15:44:430,060,060,06-1,20635 143GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,04
NP I PoOEnbridge CRP-F- ------CADTOR18,79
NP I PoOEnbridge CRP-H- ------CADTOR17,20
NP I PoOEnbridge Inc- ------CADTOR49,97
NP I PoOEnergy Transfer Units18.6. 22:15:00A--10,56-1,0330 893 513USDNYQ10,67
NP I PoOEnerplus Rsc- ------CADTOR8,34
NP I PoOENI- ------EURMIL10,63
NP I PoOEnsign Ergy Svcs- ------CADTOR1,98
NP I PoOEnterprise Prodt Units18.6. 22:15:00A--23,98-2,3611 611 788USDNYQ24,56
NP I PoOEnviTec Biogas18.6. 11:39:5925,9026,4025,80-0,39252EURGER26,00
NP I PoOEOG Resources18.6. 22:15:00A--79,31-2,609 405 946USDNYQ81,43
NP I PoOEQT18.6. 22:15:00A--19,34-5,618 221 201USDNYQ20,49
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F18.6. 17:35:0711,5011,7511,55-0,861 682EURPAR11,65
NP I PoOEuronav18.6. 17:35:077,647,687,67-2,52869 785EURBRU7,87
NP I PoOEuropa Oil & Gas18.6. 16:43:440,010,010,01-2,002 710 198GBPLSE,01
NP I PoOExmar NV Ord Shs18.6. 17:35:184,044,074,07-1,2135 752EURBRU4,12
NP I PoOExxon Mobil18.6. 22:15:00A--60,40-2,5638 915 524USDNYQ61,99
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,86
NP I PoOFreehold Royalty- ------CADTOR9,28
NP I PoOGalp Energia18.6. 17:35:119,559,689,60-3,114 655 378EURLIS9,91
NP I PoOGazprom neft Depository Receipt18.6. 18:07:2923,5033,5529,05-0,858 464USDLIB29,40
NP I PoOGlobal Partners Units18.6. 22:15:01A--25,98-1,10125 916USDNYQ26,27
NP I PoOGolar LNG18.6. 22:30:00A--12,94-2,121 412 640USDNSQ13,22
NP I PoOGold Oil18.6. 17:29:250,000,000,005,03669 861GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.6. 21:59:55A--28,59-2,46318 657USDPNK29,31
NP I PoOGrupa Lotos18.6. 18:04:2652,8253,1052,80-1,57945 770PLNWSE53,64
NP I PoOGulf Altern15.6. 23:20:00A--0,000,00150USDPNK,00
NP I PoOGulf Island18.6. 22:30:00A--4,48-0,9952 326USDNSQ4,53
NP I PoOGulf Keystone Pt Rg18.6. 19:28:291,951,961,95-0,51468 492GBPLSE1,96
NP I PoOHalliburton18.6. 22:15:00A--21,99-3,2111 443 988USDNYQ22,72
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,10
NP I PoOHelix Energy Sol18.6. 22:15:00A--5,90-0,513 634 872USDNYQ5,93
NP I PoOHell Petrol18.6. 16:25:016,356,456,35-3,2063 407EURATH6,56
NP I PoOHelmerich18.6. 22:15:00A--31,81-0,721 889 987USDNYQ32,04
NP I PoOHess18.6. 22:15:00A--84,35-1,494 340 785USDNYQ85,63
NP I PoOHollyFrontier18.6. 22:15:00A--32,53-3,704 504 902USDNYQ33,78
NP I PoOHunting18.6. 18:39:512,382,492,42-0,09232 339GBPLSE2,43
NP I PoOChariot Oil18.6. 18:08:220,050,050,05-6,94706 171GBPLSE,06
NP I PoOChevron18.6. 22:15:00A--103,03-3,7722 206 572USDNYQ107,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR39,36
NP I PoOInpex Hldg Unsp ADR18.6. 21:59:30A--7,26-5,3510 321USDPNK7,67
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,14
NP I PoOJKX Oil & Gas18.6. 10:25:070,250,260,251,6011 736GBPLSE,25
NP I PoOJohn Wood Group18.6. 18:49:572,253,752,30-2,852 164 392GBPLSE2,37
NP I PoOKeyera- ------CADTOR32,99
NP I PoOKinder Morgan18.6. 22:15:00A--17,66-3,5525 108 362USDNYQ18,31
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,66
NP I PoOLaramide- ------CADTOR,51
NP I PoOLukoil Sp ADR18.6. 18:10:1489,10136,2091,94-0,46652 622USDLIB91,92
NP I PoOLundinPetroleum18.6. 18:00:00295,20295,50295,40-1,93867 783SEKSTO301,20
NP I PoOMagellan Mids18.6. 22:15:00A--50,02-1,301 268 636USDNYQ50,68
NP I PoOMarathon18.6. 22:15:00A--58,87-3,438 938 978USDNYQ60,96
NP I PoOMarathon Oil18.6. 22:15:00A--12,57-2,4823 351 958USDNYQ12,89
NP I PoOMaurel Prom18.6. 17:35:161,961,991,96-3,35188 526EURPAR2,03
NP I PoOMega Uranium- ------CADTOR,25
NP I PoOMesa Royalty Tr18.6. 22:15:00A--5,71-7,7544 359USDNYQ6,19
NP I PoOMOL Magyar Olaj Depository Receipt14.6. 23:20:00A--4,05-7,74610USDPNK4,05
NP I PoOMOL-A Rg18.6. 16:17:10--168,900,0080CZKPSE-KOBOS168,90
NP I PoOMPLX LP, Unit, New York Stock Exchange18.6. 22:15:00A--29,62-2,022 544 234USDNYQ30,23
NP I PoOMurphy Oil18.6. 22:15:00A--23,06-0,774 083 314USDNYQ23,24
NP I PoOMV Oil Units18.6. 22:15:00A--7,19-0,1440 617USDNYQ7,20
NP I PoONcondezi Coal18.6. 17:20:040,030,030,035,69268 025GBPLSE,03
NP I PoONeste Oil18.6. 18:00:0052,0052,0652,02-1,441 651 347EURHEL52,78
NP I PoONeste Oil Depository Receipt18.6. 21:58:41A--30,79-1,8016 172USDPNK31,36
NP I PoONewpark Resource18.6. 22:15:00A--3,47-3,34648 930USDNYQ3,59
NP I PoONorsk Hydro ASA- ------NOKOSL50,46
NP I PoONorsk Hydro ASA Depository Receipt18.6. 21:58:36A--5,76-2,7975 338USDPNK5,92
NP I PoONorth Europe Oil18.6. 22:15:00A--6,25-0,6412 113USDNYQ6,29
NP I PoONorwegian Energy- ------NOKOSL141,80
NP I PoONovatek Depository Receipt18.6. 19:28:30180,50223,00211,92-4,13190 866USDLIB216,50
NP I PoONuStar Ener Units18.6. 22:15:00A--18,34-1,24806 005USDNYQ18,57
NP I PoONuVista Energy- ------CADTOR3,17
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt18.6. 19:28:307,307,557,43-0,938 059 938USDLIB7,48
NP I PoOObsidian Energy Rg- ------CADTOR3,66
NP I PoOOccidental18.6. 22:15:00A--27,99-0,8223 684 241USDNYQ28,22
NP I PoOOceaneering Intl18.6. 22:15:00A--15,80-1,501 854 177USDNYQ16,04
NP I PoOOil Search Ltd Depository Receipt18.6. 15:41:57A--15,31-1,2551USDPNK15,80
NP I PoOOil States Intl18.6. 22:15:00A--8,00-0,122 659 256USDNYQ8,01
NP I PoOOMV11.6. 9:38:49--1 271,500,000CZKPSE-KOBOS1 271,50
NP I PoOOMV Depository Receipt18.6. 21:46:22A--56,52-4,371 233USDPNK59,11
NP I PoOOMV Pt Sp GDR Reg-S16.6. 9:52:3714,6014,8015,10-3,3140USDLIB15,10
NP I PoOOutback16.6. 15:30:02A--0,08-49,6225USDPNK,16
NP I PoOPaladin Rsc- ------AUDASX,48
NP I PoOPan Orient Enrgy- ------CADCVE,94
NP I PoOPantheon18.6. 18:09:250,290,300,30-1,661 042 482GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR13,76
NP I PoOPatterson UTI18.6. 22:30:00A--9,79-2,394 082 253USDNSQ10,03
NP I PoOPDC Energy18.6. 22:30:00A--45,21-0,772 186 118USDNSQ45,56
NP I PoOPermian Basin Units18.6. 22:15:00A--5,10-4,85283 701USDNYQ5,36
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,64
NP I PoOPetro Matad18.6. 17:35:290,070,070,07-2,8666 310GBPLSE,07
NP I PoOPetrofac18.6. 18:26:561,251,251,24-3,131 097 562GBPLSE1,28
NP I PoOPetroChina- ------HKDHKG3,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,42
NP I PoOPetrominerals27.2. 23:20:00A--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour18.6. 17:32:480,030,030,030,00783 685GBPLSE,03
NP I PoOPeyto- ------CADTOR6,80
NP I PoOPGNiG18.6. 18:04:286,676,706,701,2411 603 489PLNWSE6,61
NP I PoOPhillips 6618.6. 22:15:00A--84,17-2,873 913 978USDNYQ86,66
NP I PoOPilgrim Petroleu17.6. 23:20:00A--0,000,00255 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.6. 22:15:00A--22,31-0,18380 199USDNYQ22,35
NP I PoOPioneer Natl Rsc18.6. 22:15:00A--154,84-1,699 533 453USDNYQ157,50
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN18.6. 13:16:42--445,000,0016CZKPSE-KOBOS445,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,08
NP I PoOQuad Energy17.6. 23:20:00A--0,03736,67545USDPNK,03
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoORange Resources18.6. 22:15:00A--14,140,0710 764 458USDNYQ14,13
NP I PoORegal Petroleum18.6. 17:35:150,220,220,220,0078 939GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.6. 17:35:0252,0063,8059,70-1,13264 125USDLIB60,30
NP I PoORepsol YPF- ------EURMCE11,16
NP I PoORepsol YPF Depository Receipt18.6. 21:59:59A--12,70-4,5160 128USDPNK13,30
NP I PoORex Stores4.3. 0:40:14A--66,98-6,1029 466USDNYQ97,74
NP I PoORockhopper Expl18.6. 18:39:450,100,110,101,02183 809GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt18.6. 18:55:296,758,007,37-0,365 825 259USDLIB7,34
NP I PoORoxi Petroleum18.6. 17:19:010,020,020,021,84292 720GBPLSE,02
NP I PoORoyal Dutch Shel18.6. 19:28:3013,6213,6213,86-3,1511 480 981GBPLSE14,18
NP I PoORoyal Dutch Shell18.6. 13:06:04--421,550,00141CZKPSE-KOBOS421,55
NP I PoORPC18.6. 22:15:00A--5,50-1,431 772 719USDNYQ5,58
NP I PoOSabine Royalty Units18.6. 22:15:00A--37,84-1,4141 058USDNYQ38,38
NP I PoOSan Juan Basin Units18.6. 22:15:01A--4,84-13,421 327 154USDNYQ5,59
NP I PoOSBM Offshore18.6. 17:35:2513,0013,5013,05-3,584 333 971EURAEX13,54
NP I PoOSeaBird- ------NOKOSL7,25
NP I PoOSerica Energy18.6. 17:35:081,231,231,23-2,54151 580GBPLSE1,26
NP I PoOSchlumberger18.6. 22:15:01A--31,29-3,6324 384 827USDNYQ32,47
NP I PoOSchoeller Bleck18.6. 17:50:0037,3037,4537,20-3,6357 614EURVIE38,60
NP I PoOSkotan18.6. 18:04:282,252,342,352,1710 260PLNWSE2,30
NP I PoOSM Energy18.6. 22:15:01A--20,91-0,764 330 061USDNYQ21,07
NP I PoOSoco Intl18.6. 17:35:260,250,250,25-0,9899 463GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL6,15
NP I PoOSouthwestern Ene18.6. 22:15:00A--4,96-1,7828 735 412USDNYQ5,05
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL181,80
NP I PoOSterling Energy18.6. 17:14:090,150,150,15-0,13612 643GBPLSE,15
NP I PoOSubsea 7 Depository Receipt18.6. 21:58:05A--9,86-2,7631 383USDPNK10,14
NP I PoOSubsea 7 SA- ------NOKOSL87,00
NP I PoOSuncor Energy- ------CADTOR29,66
NP I PoOSurgutneftegaz Depository Receipt18.6. 21:55:46A--6,27-2,0391 937USDPNK6,40
NP I PoOSurgutneftegaz Depository Receipt18.6. 19:28:294,408,175,15-2,111 391 303USDLIB5,22
NP I PoOTarga Resources18.6. 22:15:00A--44,18-2,603 451 430USDNYQ45,36
NP I PoOTatnft Sp ADR18.6. 18:41:0243,1052,0043,83-2,67837 407USDLIB44,59
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,37
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,00
NP I PoOTC Energy Rg- ------CADTOR65,17
NP I PoOTeekay LNG Ptnrs Units18.6. 22:15:00A--14,93-1,32157 042USDNYQ15,13
NP I PoOTeekay Shipping18.6. 22:15:00A--3,70-3,39679 825USDNYQ3,83
NP I PoOTenaris- ------EURMIL9,34
NP I PoOTetra Tech18.6. 22:15:00A--3,69-1,864 718 953USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL117,00
NP I PoOTotal SA18.6. 17:37:0739,4639,6939,54-2,9114 265 235EURPAR40,72
NP I PoOTransglobe Enrgy- ------CADTOR2,30
NP I PoOTransocean18.6. 22:15:00A--3,880,2635 092 476USDNYQ3,87
NP I PoOTullow Oil18.6. 19:45:450,600,610,60-7,4415 194 109GBPLSE,62
NP I PoOUEX Corp- ------CADTOR,42
NP I PoOUr Energy- ------CADTOR2,04
NP I PoOValero Energy18.6. 22:15:00A--76,02-3,266 950 540USDNYQ78,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOVERBIO18.6. 17:35:0044,5844,6444,600,6878 077EURGER44,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units18.6. 22:15:00A--4,28-0,2357 165USDNYQ4,29
NP I PoOW&T Offshore18.6. 22:15:00A--4,37-0,682 804 675USDNYQ4,40
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,14
NP I PoOWilliams Cos18.6. 22:15:00A--26,06-3,2312 722 789USDNYQ26,93
NP I PoOWoodside Pet Sp ADR18.6. 21:50:28A--17,35-3,0231 848USDPNK17,89
NP I PoOWoodside Petr- ------AUDASX23,71
NP I PoOWorld Fuel Svc18.6. 22:15:01A--31,85-3,28891 191USDNYQ32,93
NP I PoOYanzhou Coal- ------HKDHKG11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP