Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859860-0,58
KB866,5867,50,52
PKN67,9968,01-0,64
Msft402,08402,480,32
Nokia3,39653,4-1,82
IBM181,9182,40,16
Mercedes-Benz Group AG73,2673,27-1,24
PFE26,3526,370,38
23.04.2024 12:31:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 12:01:53
Draegerwerk Preferred Stock (DRWG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,20 -1,18 -0,60 81 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Draegerwerk Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.4. 10:27:450,790,850,79-7,6517EURGER,82
NP I PoOAdv Med Sol23.4. 12:16:351,901,911,911,6093 166GBPLSE1,88
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc23.4. 2:00:00P83,0399,0091,240,00159 364USDNSQ91,24
NP I PoOAmerisourceBergn23.4. 2:04:00P125,00270,00236,850,002 287 125USDNYQ236,85
NP I PoOAMN Health Srv23.4. 2:04:00P55,1666,8056,510,00451 712USDNYQ56,51
NP I PoOAngioDynamics23.4. 2:00:00P--6,260,00336 227USDNSQ6,26
NP I PoOAnika Therapeut23.4. 2:00:00P23,7428,1625,950,0037 540USDNSQ25,95
NP I PoOArseus23.4. 12:18:4817,9217,9417,940,569 654EURBRU17,84
NP I PoOBastide Med23.4. 12:17:2915,5615,6415,56-1,273 802EURPAR15,76
NP I PoOBaxter Intl23.4. 12:21:08P39,1540,4040,400,001 200USDNYQ40,40
NP I PoOBecton Dickinson23.4. 2:04:00P230,88236,08233,880,00768 416USDNYQ233,88
NP I PoObioMerieux23.4. 12:25:58101,60101,70101,700,9917 888EURPAR100,70
NP I PoOBoston Scient23.4. 2:04:01P67,6068,8768,020,007 659 790USDNYQ68,02
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior23.4. 2:04:00P2,687,006,600,001 729 339USDNYQ6,60
NP I PoOCardinal Health23.4. 2:04:00P96,85112,77102,830,005 287 253USDNYQ102,83
NP I PoOCarl Zeiss Medi23.4. 12:26:26102,20102,40102,303,7538 759EURGER98,60
NP I PoOCmnty Health Sys23.4. 2:04:00P1,173,162,840,001 786 385USDNYQ2,84
NP I PoOColoplast -B-23.4. 12:25:36911,20912,00911,401,1830 844DKKCPH900,80
NP I PoOCOLTENE23.4. 12:11:3151,8052,0052,00-1,891 737CHFSWX53,00
NP I PoOCormay PZ23.4. 11:51:280,590,590,590,687 182PLNWSE,59
NP I PoOCross Cntry Hlth23.4. 2:00:00P15,5726,8417,020,00287 830USDNSQ17,02
NP I PoOCryoLife23.4. 2:04:01P17,0032,5120,320,00122 183USDNYQ20,32
NP I PoOCutera23.4. 2:00:00P1,982,151,940,00535 073USDNSQ1,94
NP I PoODaVita23.4. 2:04:00P128,00135,59132,520,00673 396USDNYQ132,52
NP I PoODENT-A-MEDICAL23.4. 10:04:560,080,080,08-4,76200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.4. 17:35:2244,3044,7044,300,001 859EURGER44,30
NP I PoODraegerwerk Preferred Stock23.4. 12:01:5350,0050,2050,20-1,181 615EURGER50,80
NP I PoOEckert & Ziegler23.4. 12:26:5037,1437,2437,202,4841 483EURGER36,30
NP I PoOEdwards Lifesci23.4. 11:48:00P85,3287,8986,36-0,69114USDNYQ86,96
NP I PoOEMC Instytut Med23.4. 9:00:0010,4010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED23.4. 10:06:2817,5017,9017,80-3,7863PLNWSE18,50
NP I PoOEssilor Intl23.4. 12:26:39203,30203,50203,400,20100 543EURPAR203,00
NP I PoOFresenius AG23.4. 12:21:4627,6127,6327,610,84227 674EURGER27,38
NP I PoOFresenius Medi23.4. 12:24:0339,6839,7239,701,85234 214EURGER38,98
NP I PoOFresenius Sp ADR22.4. 23:20:00P--7,401,37165 686USDPNK7,40
NP I PoOGenerale Sante22.4. 17:35:2012,8012,9012,800,00173EURPAR12,80
NP I PoOGeratherm23.4. 9:45:374,244,404,302,38500EURGER4,26
NP I PoOGetinge AB23.4. 12:23:53228,20228,40228,30-1,34726 295SEKSTO231,40
NP I PoOGN Store Nord23.4. 12:26:38188,00188,20188,053,32314 749DKKCPH182,00
NP I PoOHCA Holdings23.4. 2:04:00P124,13496,49310,310,001 131 398USDNYQ310,31
NP I PoOHenry Schein23.4. 2:00:00P63,6673,9572,040,00837 456USDNSQ72,04
NP I PoOHologic Inc23.4. 11:40:17P60,0077,5675,94-0,374USDNSQ76,22
NP I PoOHumana23.4. 11:25:13P325,00337,50326,700,43935USDNYQ325,30
NP I PoOICU Medical Inc23.4. 2:00:00P87,71105,0596,380,00133 539USDNSQ96,38
NP I PoOIDEXX Labs23.4. 12:24:56P476,00574,00483,580,84230USDNSQ479,57
NP I PoOIntuitive Surgical23.4. 12:21:21P369,18395,00371,470,6937USDNSQ368,93
NP I PoOIONBEAM APPL23.4. 12:15:5613,3213,4413,321,063 820EURBRU13,18
NP I PoOIVF HARTMANN23.4. 12:13:56139,00143,00143,000,00411CHFSWX143,00
NP I PoOLaboratory Corp23.4. 2:04:00P81,23324,91203,070,00685 960USDNYQ203,07
NP I PoOMcKesson23.4. 2:04:00P210,93843,71527,320,00893 497USDNYQ527,32
NP I PoOMedical23.4. 12:21:4526,5226,6826,680,6829 446PLNWSE26,50
NP I PoOMediClin AG19.4. 15:16:172,762,902,72-4,232 510EURGER2,84
NP I PoOMedi-Stim- ------NOKOSL176,00
NP I PoOMerit Medic Sys23.4. 2:00:00P66,9979,5173,250,00289 012USDNSQ73,25
NP I PoOMolina Health23.4. 2:04:00P333,03578,99361,870,00370 440USDNYQ361,87
NP I PoONeogen Corp23.4. 2:00:00P11,0112,7011,780,002 050 722USDNSQ11,78
NP I PoOPatterson23.4. 11:41:30P24,3731,5427,004,215USDNSQ25,91
NP I PoOPAUL HARTMANN17.4. 16:15:49206,00210,00210,00-0,4841EURFRA207,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs23.4. 2:04:00P124,99145,00130,090,001 694 278USDNYQ130,09
NP I PoORamsay Unsp ADR22.4. 23:20:00P--8,218,742 288USDPNK8,21
NP I PoOResMed23.4. 12:26:32P181,30186,38181,550,67785USDNYQ180,35
NP I PoORhoen Klinikum23.4. 11:50:4611,9012,3012,001,694 466EURGER11,80
NP I PoOSartorius AG23.4. 12:26:36225,50227,00226,504,624 390EURGER216,50
NP I PoOSartorius AG Preferred Stock23.4. 12:26:33287,40287,70287,505,2383 545EURGER273,20
NP I PoOSelect Mdcl23.4. 2:04:00P10,9443,7227,330,00552 232USDNYQ27,33
NP I PoOSmith & Nephew23.4. 12:26:329,909,909,901,53231 136GBPLSE9,75
NP I PoOStraumann Hldg Rg23.4. 12:23:46136,40136,50136,400,9627 564CHFSWX135,10
NP I PoOStryker23.4. 2:04:00P300,00524,28327,680,001 688 622USDNYQ327,68
NP I PoOSurModics23.4. 2:00:00P23,2243,5225,390,00116 361USDNSQ25,39
NP I PoOTeleflex23.4. 2:04:00P83,58220,05207,270,00329 746USDNYQ207,27
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.4. 2:04:00P38,26151,7694,850,001 139 860USDNYQ94,85
NP I PoOTorfarm23.4. 12:23:30890,00895,00890,00-1,221 124PLNWSE901,00
NP I PoOUnitedHealth Grp23.4. 12:07:33P490,55504,99491,310,0257USDNYQ491,23
NP I PoOUniversal Health23.4. 2:04:00P67,00257,80161,130,00672 652USDNYQ161,13
NP I PoOWest Pharm Svc23.4. 2:04:00P375,25600,24375,350,00510 659USDNYQ375,35
NP I PoOWilliam Demant Hldg23.4. 12:19:43321,80322,00322,000,6967 166DKKCPH319,80
NP I PoOYpsomed Holding23.4. 12:19:01362,50364,00362,00-0,967 157CHFSWX365,50
NP I PoOZimmer Hldgs23.4. 2:04:00P48,32137,00120,780,00918 343USDNYQ120,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat23.4. 12:32:513 270,731,673 216,9522.04.2024
Zdroj: BCPP