Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ883,58841,26
KB785785,50,58
PKN67,7967,8-0,10
Msft412,88413,2-0,13
Nokia3,47253,47650,00
IBM168,5169,20,24
Mercedes-Benz Group AG73,1473,150,85
PFE28,2628,30,36
07.05.2024 12:39:36
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024 10:48:51
Draegerwerk Preferred Stock (DRWG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,50 0,00 0,00 20 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Draegerwerk Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br7.5. 11:16:311,341,431,35-3,57565EURGER1,39
NP I PoOAdv Med Sol7.5. 12:26:311,951,951,95-0,02101 873GBPLSE1,95
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc7.5. 2:00:00P-99,0092,340,00146 253USDNSQ92,34
NP I PoOAmerisourceBergn7.5. 2:04:00P125,00270,00224,040,001 582 709USDNYQ224,04
NP I PoOAMN Health Srv7.5. 2:04:00P52,4766,8059,920,00538 237USDNYQ59,92
NP I PoOAngioDynamics7.5. 2:00:00P-7,186,200,00471 994USDNSQ6,20
NP I PoOAnika Therapeut7.5. 2:00:00P-28,1027,860,0058 150USDNSQ27,86
NP I PoOArseus7.5. 12:21:0218,3218,3618,341,1010 662EURBRU18,14
NP I PoOBastide Med7.5. 12:21:1519,7019,8019,80-0,105 590EURPAR19,82
NP I PoOBaxter Intl7.5. 2:04:00P35,8536,8036,510,005 784 421USDNYQ36,51
NP I PoOBecton Dickinson7.5. 2:04:00P234,78239,46236,580,001 255 426USDNYQ236,58
NP I PoObioMerieux7.5. 12:31:3999,5599,7599,750,359 187EURPAR99,40
NP I PoOBoston Scient7.5. 2:04:01P72,4873,4472,550,004 922 960USDNYQ72,55
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior7.5. 2:04:00P3,008,597,300,003 189 361USDNYQ7,30
NP I PoOCardinal Health7.5. 2:04:00P94,50100,0098,590,001 889 759USDNYQ98,59
NP I PoOCarl Zeiss Medi7.5. 12:34:3399,3599,4599,40-0,6049 865EURGER100,00
NP I PoOCmnty Health Sys7.5. 2:04:00P3,313,653,380,00830 514USDNYQ3,38
NP I PoOColoplast -B-7.5. 12:34:42834,60835,20835,00-4,31281 935DKKCPH872,60
NP I PoOCOLTENE7.5. 12:34:3651,4051,8051,60-0,392 908CHFSWX51,80
NP I PoOCormay PZ7.5. 9:34:540,600,610,610,667 000PLNWSE,61
NP I PoOCross Cntry Hlth7.5. 2:00:00P-26,8416,020,00758 531USDNSQ16,02
NP I PoOCryoLife7.5. 2:04:01P17,0033,5021,070,00137 291USDNYQ21,07
NP I PoOCutera7.5. 12:09:31P2,922,982,984,20446USDNSQ2,86
NP I PoODaVita7.5. 2:04:00P109,00139,99136,870,001 442 587USDNYQ136,87
NP I PoODENT-A-MEDICAL7.5. 9:16:310,080,080,080,007 030PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.5. 11:23:2644,4045,0045,001,81566EURGER44,20
NP I PoODraegerwerk Preferred Stock7.5. 12:34:1450,6050,7050,701,001 660EURGER50,20
NP I PoOEckert & Ziegler7.5. 12:06:5539,2839,3839,36-0,1511 216EURGER39,42
NP I PoOEdwards Lifesci7.5. 11:19:03P84,2086,0085,700,72237USDNYQ85,09
NP I PoOEMC Instytut Med7.5. 9:19:1110,3010,6010,900,002PLNWSE10,90
NP I PoOENEL-MED7.5. 9:21:5917,2018,0018,500,0087PLNWSE18,50
NP I PoOEssilor Intl7.5. 12:33:32200,00200,10200,000,8157 585EURPAR198,40
NP I PoOFresenius AG7.5. 12:30:5827,7327,7527,74-0,47351 728EURGER27,87
NP I PoOFresenius Medi7.5. 12:33:0337,0937,1337,11-6,31455 538EURGER39,61
NP I PoOFresenius Sp ADR6.5. 23:20:00P--7,59-1,8129 067USDPNK7,59
NP I PoOGenerale Sante7.5. 10:19:4612,2512,3012,25-2,004EURPAR12,50
NP I PoOGeratherm6.5. 10:46:264,484,684,560,88105EURGER4,52
NP I PoOGetinge AB7.5. 12:33:16232,50232,70232,500,00141 999SEKSTO232,50
NP I PoOGN Store Nord7.5. 12:33:49201,40201,60201,50-3,31410 275DKKCPH208,40
NP I PoOHCA Holdings7.5. 2:04:00P124,03325,00310,060,00751 196USDNYQ310,06
NP I PoOHenry Schein7.5. 12:00:00P68,0874,7769,871,96100USDNSQ68,53
NP I PoOHologic Inc7.5. 2:00:00P60,0089,0075,930,001 585 120USDNSQ75,93
NP I PoOHumana7.5. 2:04:00P313,00328,00319,230,001 420 369USDNYQ319,23
NP I PoOICU Medical Inc7.5. 2:00:00P41,30-100,710,00300 539USDNSQ100,71
NP I PoOIDEXX Labs7.5. 2:00:00P451,00485,65476,870,00298 173USDNSQ476,87
NP I PoOIntuitive Surgical7.5. 12:33:41P383,05385,00383,060,0016USDNSQ383,05
NP I PoOIONBEAM APPL7.5. 12:30:3313,8013,8613,861,3230 384EURBRU13,68
NP I PoOIVF HARTMANN7.5. 11:50:05137,00139,00139,000,00294CHFSWX139,00
NP I PoOLaboratory Corp7.5. 2:04:00P197,50208,50201,040,00813 044USDNYQ201,04
NP I PoOMcKesson7.5. 2:04:00P525,78570,00533,410,00642 678USDNYQ533,41
NP I PoOMedical7.5. 12:32:1026,1226,4026,421,233 568PLNWSE26,10
NP I PoOMediClin AG6.5. 12:53:012,742,983,004,172 000EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL179,00
NP I PoOMerit Medic Sys7.5. 2:00:00P32,60-79,510,00307 417USDNSQ79,51
NP I PoOMolina Health7.5. 2:04:00P140,72545,70343,210,00317 360USDNYQ343,21
NP I PoONeogen Corp7.5. 2:00:00P12,0413,0312,140,001 654 192USDNSQ12,14
NP I PoOPatterson7.5. 2:00:00P24,5327,0425,760,00873 241USDNSQ25,76
NP I PoOPAUL HARTMANN7.5. 11:10:48202,00205,00204,000,9920EURFRA202,00
NP I PoOPRiM- ------EURMCE10,10
NP I PoOQuest Diagnostcs7.5. 2:04:00P127,10145,11135,640,00750 586USDNYQ135,64
NP I PoORamsay Unsp ADR6.5. 23:20:00P--8,45-0,06340USDPNK8,45
NP I PoOResMed7.5. 2:04:00P212,33218,79216,940,00844 821USDNYQ216,94
NP I PoORhoen Klinikum6.5. 15:59:5612,3012,6012,20-2,401 371EURGER12,50
NP I PoOSartorius AG7.5. 12:12:03220,50221,50221,50-0,23457EURGER222,00
NP I PoOSartorius AG Preferred Stock7.5. 12:33:55279,80280,10280,00-0,7425 339EURGER282,10
NP I PoOSelect Mdcl7.5. 2:04:00P31,9633,9432,110,00997 299USDNYQ32,11
NP I PoOSmith & Nephew7.5. 12:34:529,859,859,85-1,222 590 387GBPLSE9,97
NP I PoOStraumann Hldg Rg7.5. 12:32:29117,90118,00118,001,0375 191CHFSWX116,80
NP I PoOStryker7.5. 2:04:00P326,10356,00325,500,001 722 244USDNYQ325,50
NP I PoOSurModics7.5. 2:00:00P-36,7432,480,0054 228USDNSQ32,48
NP I PoOTeleflex7.5. 2:04:00P80,39220,05200,960,00551 439USDNYQ200,96
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.5. 2:04:00P48,95194,55122,360,001 248 073USDNYQ122,36
NP I PoOTorfarm7.5. 12:33:18920,00923,00923,00-0,22853PLNWSE925,00
NP I PoOUnitedHealth Grp7.5. 12:08:16P490,02498,00494,830,0945USDNYQ494,38
NP I PoOUniversal Health7.5. 2:04:00P75,00170,00169,150,00811 257USDNYQ169,15
NP I PoOWest Pharm Svc7.5. 2:04:00P275,00413,19366,540,00332 532USDNYQ366,54
NP I PoOWilliam Demant Hldg7.5. 12:34:43321,60321,80321,602,75122 103DKKCPH313,00
NP I PoOYpsomed Holding7.5. 11:55:14332,00333,00332,000,15511CHFSWX331,50
NP I PoOZimmer Hldgs7.5. 2:04:00P48,23137,00120,560,001 293 796USDNYQ120,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat7.5. 12:40:203 334,131,293 291,7406.05.2024
Zdroj: BCPP