Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,577,513,83
Msft469,26469,3-0,74
Nokia4,6864,692-1,49
IBM275,812761,40
Mercedes-Benz Group AG52,1452,161,09
PFE24,2624,271,23
10.06.2025 16:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2025 16:10:51
Drax Grp (DRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,08 0,13 0,01 9 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc10.6. 16:38:5765,3265,3965,360,1524 368USDNYQ65,26
NP I PoOAm States Water10.6. 16:41:4378,2678,5078,421,1945 516USDNYQ77,50
NP I PoOAmercan Water10.6. 16:42:33140,54140,70140,630,59149 883USDNYQ139,81
NP I PoOAmeren10.6. 16:42:4295,7195,7595,71-0,23257 298USDNYQ95,93
NP I PoOAQUA10.6. 9:08:3513,6013,7013,801,4734PLNWSE13,60
NP I PoOAtco- ------CADTOR50,29
NP I PoOAtmos Energy10.6. 16:42:00152,10152,41152,250,1895 788USDNYQ151,97
NP I PoOAvista10.6. 16:41:0937,6237,6437,640,8857 143USDNYQ37,31
NP I PoOBedzin10.6. 16:43:0036,3036,7036,35-1,762 015PLNWSE37,00
NP I PoOBKW10.6. 16:39:52170,80171,10170,90-1,218 061CHFSWX173,00
NP I PoOBlack Hills Corp10.6. 16:41:4357,6257,6957,670,4935 983USDNYQ57,39
NP I PoOBrookfield Infr10.6. 16:42:2133,3433,3833,36-0,2695 433USDNYQ33,45
NP I PoOBurgenland Hldg6.6. 17:50:0569,0071,0071,002,90300EURVIE69,00
NP I PoOCal Water Svc10.6. 16:38:5846,7646,8546,801,4234 263USDNYQ46,14
NP I PoOCdn Utilities- ------CADTOR37,51
NP I PoOCenterPnt Energy10.6. 16:42:5436,2436,2536,25-0,79694 183USDNYQ36,54
NP I PoOCentrica10.6. 16:42:361,631,631,631,597 405 173GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,90
NP I PoOCMS Energy10.6. 16:42:5269,9870,0170,010,50199 965USDNYQ69,66
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co10.6. 16:42:1028,4528,6428,550,8324 489USDNSQ28,31
NP I PoOConsol Edison10.6. 16:42:06101,72101,79101,760,64267 044USDNYQ101,11
NP I PoOČEZ10.6. 16:15:05--1 201,000,08191 312CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc10.6. 16:42:5455,3855,4155,39-0,511 492 877USDNYQ55,67
NP I PoODrax Grp10.6. 16:41:046,646,646,640,45316 500GBPLSE6,61
NP I PoODTE Energy10.6. 16:42:54134,21134,36134,280,29117 091USDNYQ133,90
NP I PoODuke Energy10.6. 16:42:37115,63115,70115,640,15433 952USDNYQ115,47
NP I PoOE.ON10.6. 14:18:09--381,95-0,2634CZKPSE-KOBOS381,95
NP I PoOE.ON Depository Receipt10.6. 16:38:31--17,530,597 528USDPNK17,43
NP I PoOEdison Intl10.6. 16:42:5649,5949,6349,630,421 573 435USDNYQ49,42
NP I PoOELEC STRASBOURG10.6. 16:42:06140,00141,00140,00-1,751 684EURPAR142,50
NP I PoOElia System Op10.6. 16:42:0591,7091,8091,800,1113 216EURBRU91,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,48
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE26,93
NP I PoOENEA10.6. 16:42:0017,5617,6017,570,11358 668PLNWSE17,55
NP I PoOENEFI AM10.6. 14:59:22227,00239,00227,00-1,73200HUFBUD231,00
NP I PoOEnel- ------EURMIL7,94
NP I PoOEnel SpA, Depository Receipt, Xetra10.6. 16:42:10--9,060,3755 911USDPNK9,03
NP I PoOEnergia De Port10.6. 16:42:303,593,593,591,532 948 498EURLIS3,54
NP I PoOEnergie B Wurtt10.6. 12:51:0869,6070,2070,20-0,5730EURGER70,20
NP I PoOEngie10.6. 16:42:4519,0819,0919,08-0,311 751 154EURPAR19,14
NP I PoOEngie Sp ADR10.6. 16:41:47--21,80-0,2768 556USDPNK21,86
NP I PoOEntergy10.6. 16:42:5481,7481,7981,74-1,29368 565USDNYQ82,81
NP I PoOEVN10.6. 16:34:5024,2024,2524,250,2126 085EURVIE24,20
NP I PoOFirstEnergy Corp10.6. 16:42:5539,5239,5439,54-0,703 458 727USDNYQ39,82
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR64,78
NP I PoOFortum Oyj10.6. 15:47:5015,6615,6615,671,03288 384EURHEL15,51
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,50
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy10.6. 16:36:4822,3822,6622,53-0,8411 291USDNYQ22,72
NP I PoOHawaiian Elec10.6. 16:42:2210,5110,5210,520,93135 929USDNYQ10,42
NP I PoOHera- ------EURMIL4,28
NP I PoOHK & China Gas Depository Receipt9.6. 23:20:00--0,928,346 408USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils10.6. 16:33:47119,77120,89120,260,746 610USDNYQ119,38
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE16,00
NP I PoOIDACORP10.6. 16:42:04115,81115,95115,830,1330 863USDNYQ115,68
NP I PoOJersey10.6. 16:17:014,604,804,67-0,752 282GBPLSE4,80
NP I PoOKogeneracja10.6. 16:40:0453,1053,9053,00-0,758 048PLNWSE53,40
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group10.6. 16:42:4016,7316,7416,74-0,62123 568USDNYQ16,84
NP I PoOMGE Energy10.6. 16:38:4488,8589,4989,090,507 477USDNSQ88,65
NP I PoOMiddlesex Water10.6. 16:34:4356,9657,4957,301,796 127USDNSQ56,29
NP I PoOMVV Energie10.6. 15:56:1729,8030,3030,300,33174EURGER30,10
NP I PoONatl Grid Rg10.6. 16:41:1610,4210,4310,430,582 619 064GBPLSE10,37
NP I PoONextEra Energy10.6. 16:43:0072,2972,3072,310,571 799 600USDNYQ71,90
NP I PoONiSource10.6. 16:42:5439,4639,4739,460,28617 240USDNYQ39,35
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy10.6. 16:42:28149,69149,86149,74-3,43684 451USDNYQ155,05
NP I PoOOGE Energy Corp10.6. 16:42:5343,8743,9143,890,27116 312USDNYQ43,77
NP I PoOOneok Inc10.6. 16:42:2281,9281,9681,931,00461 864USDNYQ81,12
NP I PoOOrmat Tech10.6. 16:42:5278,8578,9478,851,3174 372USDNYQ77,83
NP I PoOOtter Tail10.6. 16:41:2979,5479,7879,691,6321 438USDNSQ78,41
NP I PoOPEP10.6. 16:35:3966,8067,4066,80-0,305 039PLNWSE67,00
NP I PoOPG E10.6. 16:42:5614,5614,5714,57-0,1013 662 352USDNYQ14,58
NP I PoOPinnacle West10.6. 16:42:5389,4989,5489,540,1597 027USDNYQ89,41
NP I PoOPlambck Neu Enrg10.6. 16:34:3815,4615,5015,480,1318 627EURGER15,46
NP I PoOPNM Resources10.6. 16:42:1356,7256,7356,720,27103 792USDNYQ56,57
NP I PoOPolska Grupa Energetyczna10.6. 16:42:2810,5910,6110,594,135 684 640PLNWSE10,17
NP I PoOPortland Gen Ele10.6. 16:42:2941,0841,1241,120,7659 022USDNYQ40,81
NP I PoOPPL10.6. 16:42:5733,6133,6233,62-0,88813 199USDNYQ33,92
NP I PoOPublic Power10.6. 16:25:0013,6913,7013,691,86440 967EURATH13,44
NP I PoOPublic Srvce Ent10.6. 16:42:5278,9979,0479,04-0,82338 021USDNYQ79,69
NP I PoORed Electrica- ------EURMCE17,80
NP I PoOREN10.6. 16:37:053,003,003,002,04603 140EURLIS2,94
NP I PoORubis10.6. 16:42:1729,2029,2429,240,4861 740EURPAR29,10
NP I PoORWE10.6. 15:43:37--834,001,291 000CZKPSE-KOBOS834,00
NP I PoORWE Depository Receipt10.6. 16:36:50--38,690,995 483USDPNK38,31
NP I PoOSempra Energy10.6. 16:42:5475,2275,2675,240,73369 637USDNYQ74,69
NP I PoOSevern Trent10.6. 16:42:0527,1127,1327,121,9262 742GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,20
NP I PoOSouthern10.6. 16:42:5588,8588,8788,850,40560 870USDNYQ88,50
NP I PoOSouthwest Gas10.6. 16:40:5171,9872,1272,051,0925 376USDNYQ71,27
NP I PoOSSE10.6. 16:42:2217,7817,7917,781,27282 551GBPLSE17,56
NP I PoOStar Gas Partner Units10.6. 16:35:4611,8012,0611,81-0,6525 942USDNYQ11,89
NP I PoOSubrbn Propane Units10.6. 16:41:4618,0818,2118,08-0,8214 764USDNYQ18,23
NP I PoOTAURON Pol Energ10.6. 16:42:367,407,427,424,662 908 703PLNWSE7,09
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS10.6. 16:03:382,472,482,472,073 951PLNWSE2,42
NP I PoOThe AES Corp10.6. 16:42:5611,1111,1211,122,162 140 748USDNYQ10,88
NP I PoOTokyo Elec Power- ------JPYTYO371,20
NP I PoOTokyo Elec Power Depository Receipt9.6. 16:22:45--2,401,8216USDPNK2,80
NP I PoOUGI10.6. 16:42:4435,9735,9935,981,25584 149USDNYQ35,53
NP I PoOUnited Utilities10.6. 16:42:1611,6411,6511,651,70214 938GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,05
NP I PoOVeolia Environ10.6. 16:42:3930,3630,3730,371,00940 807EURPAR30,07
NP I PoOVerbund AG9.6. 9:00:08--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR10.6. 15:52:35--15,060,471 841USDPNK14,98
NP I PoOWODKAN9.6. 18:00:587,007,507,500,002PLNWSE7,50
NP I PoOYork Water10.6. 16:40:1632,5532,7232,731,666 126USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.6. 16:41:3227,0527,2027,058,63219 188PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP