Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft489,91489,970,81
Nokia4,4024,5491,62
IBM293,72293,791,58
Mercedes-Benz Group AG49,38549,391,87
PFE24,324,311,14
24.06.2025 21:55:39
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2025 16:10:51
Drax Grp (DRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,08 0,51 0,04 9 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drax Grp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc24.6. 21:55:1163,8263,8463,820,03142 325USDNYQ63,80
NP I PoOAm States Water24.6. 21:55:3078,8578,9178,88-1,50141 727USDNYQ80,08
NP I PoOAmercan Water24.6. 21:55:33141,99142,11142,04-1,35581 673USDNYQ143,99
NP I PoOAmeren24.6. 21:55:3696,3896,4296,390,40751 376USDNYQ96,01
NP I PoOAQUA24.6. 18:01:0313,0014,0013,00-1,5229PLNWSE13,20
NP I PoOAtco- ------CADTOR51,34
NP I PoOAtmos Energy24.6. 21:55:41156,33156,46156,410,03375 217USDNYQ156,37
NP I PoOAvista24.6. 21:55:4738,0438,0638,02-0,45407 172USDNYQ38,19
NP I PoOBedzin24.6. 18:01:4429,3030,0530,10-2,439 328PLNWSE30,85
NP I PoOBKW24.6. 17:32:59173,10173,30173,30-1,0338 326CHFSWX175,10
NP I PoOBlack Hills Corp24.6. 21:55:4456,7856,8056,79-0,37249 155USDNYQ57,00
NP I PoOBrookfield Infr24.6. 21:55:3333,1533,1633,151,47327 595USDNYQ32,67
NP I PoOBurgenland Hldg24.6. 17:50:05-69,5071,002,9050EURVIE69,00
NP I PoOCal Water Svc24.6. 21:55:1446,6446,7146,68-1,70174 100USDNYQ47,48
NP I PoOCdn Utilities- ------CADTOR37,83
NP I PoOCenterPnt Energy24.6. 21:55:3636,4736,4836,480,572 631 458USDNYQ36,27
NP I PoOCentrica24.6. 17:35:031,661,661,66-1,3411 754 920GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy24.6. 21:55:3369,6769,6869,68-0,282 009 544USDNYQ69,87
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co24.6. 21:55:3829,6229,6329,66-1,23113 524USDNSQ30,03
NP I PoOConsol Edison24.6. 21:55:36100,10100,12100,11-1,031 926 044USDNYQ101,15
NP I PoOČEZ24.6. 16:24:42--1 225,000,82426 271CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc24.6. 21:55:3956,0256,0356,030,263 322 838USDNYQ55,88
NP I PoODrax Grp24.6. 17:35:216,706,716,71-1,761 317 748GBPLSE6,83
NP I PoODTE Energy24.6. 21:55:39133,28133,34133,27-0,57687 654USDNYQ134,04
NP I PoODuke Energy24.6. 21:55:45117,04117,07117,060,081 327 393USDNYQ116,97
NP I PoOE.ON24.6. 12:31:15--389,001,571CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt24.6. 21:55:07--18,22-0,55127 235USDPNK18,32
NP I PoOEdison Intl24.6. 21:55:3351,4251,4451,432,532 112 341USDNYQ50,16
NP I PoOELEC STRASBOURG24.6. 21:33:37142,00148,00143,500,00175EURPAR143,50
NP I PoOElia System Op24.6. 21:32:1194,0096,4095,45-0,1081 530EURBRU95,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,51
NP I PoOEnagas- ------EURMCE14,50
NP I PoOEndesa- ------EURMCE27,87
NP I PoOENEA24.6. 18:01:4417,8017,8818,001,981 640 909PLNWSE17,65
NP I PoOENEFI AM20.6. 14:49:30--242,000,000HUFBUD242,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 21:55:52--9,400,64353 203USDPNK9,34
NP I PoOEnergia De Port24.6. 21:31:383,683,723,700,226 740 533EURLIS3,69
NP I PoOEnergie B Wurtt24.6. 17:36:0867,0068,8067,200,3075EURGER67,60
NP I PoOEngie24.6. 17:35:0019,7019,7819,71-0,154 337 999EURPAR19,74
NP I PoOEngie Sp ADR24.6. 21:55:52--23,061,10236 299USDPNK22,81
NP I PoOEntergy24.6. 21:55:3682,8382,8482,840,282 213 124USDNYQ82,61
NP I PoOEVN24.6. 17:50:0023,5023,6523,50-1,8843 875EURVIE23,95
NP I PoOFirstEnergy Corp24.6. 21:55:3840,4640,4740,470,363 151 370USDNYQ40,32
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR65,28
NP I PoOFortum Oyj24.6. 17:00:0015,7615,7815,73-2,722 283 970EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE27,42
NP I PoOGenie Energy24.6. 21:55:2427,2527,3127,281,87212 393USDNYQ26,78
NP I PoOHawaiian Elec24.6. 21:55:3210,7510,7610,76-0,321 260 873USDNYQ10,79
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt24.6. 20:35:05--0,884,35962USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils24.6. 21:55:27124,00124,24124,12-0,20175 474USDNYQ124,37
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE16,65
NP I PoOIDACORP24.6. 21:55:25114,93115,00114,97-0,63209 902USDNYQ115,69
NP I PoOJersey24.6. 14:13:524,584,624,622,552 150GBPLSE4,60
NP I PoOKogeneracja24.6. 18:01:4556,8057,3056,60-0,704 460PLNWSE57,00
NP I PoOMainova AG20.6. 13:40:36370,00400,00386,000,0018EURFRA370,00
NP I PoOMDU Res Group24.6. 21:55:3116,4716,4816,48-0,18911 345USDNYQ16,51
NP I PoOMGE Energy24.6. 21:56:0190,9891,2191,101,80203 198USDNSQ89,48
NP I PoOMiddlesex Water24.6. 21:55:0056,5356,6856,67-1,43127 111USDNSQ57,49
NP I PoOMVV Energie24.6. 14:31:5029,7030,0030,201,00167EURGER30,10
NP I PoONatl Grid Rg24.6. 17:35:2510,6710,6810,68-0,8812 586 752GBPLSE10,77
NP I PoONextEra Energy24.6. 21:55:4171,4271,4371,420,986 089 776USDNYQ70,73
NP I PoONiSource24.6. 21:55:3740,5340,5440,530,052 774 214USDNYQ40,51
NP I PoONorthern Electrc Preferred Stock24.6. 17:19:291,341,361,34-0,36115 566GBPLSE1,35
NP I PoONRG Energy24.6. 21:55:47153,56153,60153,621,031 623 363USDNYQ152,05
NP I PoOOGE Energy Corp24.6. 21:55:3044,7544,7644,760,02622 266USDNYQ44,75
NP I PoOOneok Inc24.6. 21:55:4780,5780,6180,600,941 997 615USDNYQ79,85
NP I PoOOrmat Tech24.6. 21:55:3586,2186,2486,22-0,43352 576USDNYQ86,59
NP I PoOOtter Tail24.6. 21:55:1978,1178,2178,210,1575 618USDNSQ78,09
NP I PoOPEP24.6. 18:01:4659,8060,0059,200,008 666PLNWSE59,20
NP I PoOPG E24.6. 21:55:3814,1514,1614,162,5318 805 894USDNYQ13,81
NP I PoOPinnacle West24.6. 21:55:3390,0690,1490,100,50568 367USDNYQ89,65
NP I PoOPlambck Neu Enrg24.6. 17:35:0514,8614,9814,981,0833 654EURGER14,82
NP I PoOPNM Resources24.6. 21:55:4556,4656,4756,46-0,251 799 696USDNYQ56,60
NP I PoOPolska Grupa Energetyczna24.6. 18:01:4410,8710,9010,881,1216 851 696PLNWSE10,76
NP I PoOPortland Gen Ele24.6. 21:55:2240,2140,2240,22-2,06833 424USDNYQ41,06
NP I PoOPPL24.6. 21:55:3934,2434,2534,25-0,163 461 277USDNYQ34,30
NP I PoOPublic Power24.6. 16:25:0213,5313,5413,543,12617 566EURATH13,13
NP I PoOPublic Srvce Ent24.6. 21:55:3983,1083,1283,12-0,261 244 642USDNYQ83,34
NP I PoORed Electrica- ------EURMCE18,54
NP I PoOREN24.6. 21:31:553,023,103,05-1,451 018 929EURLIS3,10
NP I PoORubis24.6. 21:31:4226,7827,0026,98-0,88219 330EURPAR27,22
NP I PoORWE24.6. 15:55:21--884,80-1,35254CZKPSE-KOBOS884,80
NP I PoORWE Depository Receipt24.6. 21:55:53--41,911,2338 295USDPNK41,40
NP I PoOSempra Energy24.6. 21:55:3976,0476,0676,050,341 705 499USDNYQ75,79
NP I PoOSevern Trent24.6. 17:35:0027,4027,4227,410,11410 739GBPLSE27,38
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern24.6. 21:55:3790,8990,9090,900,253 366 716USDNYQ90,67
NP I PoOSouthwest Gas24.6. 21:56:0175,0775,1375,06-0,08335 711USDNYQ75,12
NP I PoOSSE24.6. 17:35:1818,7918,8018,792,454 503 203GBPLSE18,34
NP I PoOStar Gas Partner Units24.6. 21:55:0411,7911,9211,86-0,5023 553USDNYQ11,92
NP I PoOSubrbn Propane Units24.6. 21:55:1118,8518,9618,87-0,79122 732USDNYQ19,02
NP I PoOTAURON Pol Energ24.6. 18:01:478,088,098,161,173 671 330PLNWSE8,07
NP I PoOTerna- ------EURMIL8,69
NP I PoOTESGAS24.6. 18:01:452,462,492,460,416 802PLNWSE2,45
NP I PoOThe AES Corp24.6. 21:55:3710,4110,4210,422,6110 406 967USDNYQ10,15
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt24.6. 16:28:49--3,04-3,6538USDPNK3,15
NP I PoOUGI24.6. 21:56:0036,4436,4636,450,121 985 923USDNYQ36,40
NP I PoOUnited Utilities24.6. 17:35:2411,4611,4711,470,441 580 046GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,30
NP I PoOVeolia Environ24.6. 21:31:4229,8029,9629,810,982 317 621EURPAR29,52
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR24.6. 18:24:29--15,20-5,13210USDPNK16,02
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water24.6. 21:56:0132,6032,6632,60-0,6140 409USDNSQ32,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 18:01:4529,3029,4029,30-3,4648 016PLNWSE30,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP