Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7285,761,54
Msft496,56496,63-0,22
Nokia4,4264,430,00
IBM292,86293,090,17
Mercedes-Benz Group AG50,7250,741,66
PFE25,8825,892,60
08.07.2025 16:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 14:12:03
Duerr (DUEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,00 0,00 5 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Duerr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 16:21:5831,4031,5031,451,297 167EURGER31,05
NP I PoO3-D Systems Corp8.7. 16:33:551,681,691,692,74296 858USDNYQ1,64
NP I PoO3M8.7. 16:33:43152,16152,37152,290,30502 241USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 16:33:4468,3568,4068,370,46150 401USDNYQ68,06
NP I PoOAalberts Inds8.7. 16:32:3230,7830,8230,800,8528 978EURAEX30,54
NP I PoOAaon Inc8.7. 16:32:4573,7173,8973,800,55112 146USDNSQ73,39
NP I PoOAAR Corp8.7. 16:32:0469,9170,3470,11-0,6910 128USDNYQ70,60
NP I PoOABB Ltd8.7. 16:33:2847,1247,1447,130,08669 798CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 16:32:55304,76305,93304,72-0,7016 333USDNYQ306,86
NP I PoOAECOM Tech8.7. 16:33:36114,06114,44114,31-0,9797 974USDNYQ115,43
NP I PoOAercap Hold8.7. 16:33:33114,64114,88114,85-1,3495 669USDNYQ116,41
NP I PoOAFC Energy8.7. 16:19:490,150,160,16-1,995 778 066GBPLSE,16
NP I PoOAGCO8.7. 16:32:26109,82110,19110,051,3752 706USDNYQ108,56
NP I PoOAir Lease8.7. 16:32:0758,9359,0458,97-0,0858 079USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 16:33:33178,88178,90178,900,91326 920EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 16:33:02--52,281,10133 991USDPNK51,71
NP I PoOALAMO GROUP8.7. 16:30:24224,09225,52224,50-0,313 020USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 16:32:50414,40414,50414,400,95126 678SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 16:14:0429,1029,1529,100,3416 164EURVIE29,00
NP I PoOAlstom8.7. 16:31:4119,7619,7719,761,72439 367EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 16:21:33--2,253,9017 185USDPNK2,18
NP I PoOALTA8.7. 15:40:152,032,062,03-0,495 227PLNWSE2,02
NP I PoOAmer Woodmark8.7. 16:33:1855,6356,1055,902,1913 115USDNSQ54,70
NP I PoOAmeresco8.7. 16:32:2915,9516,0916,02-0,3153 598USDNYQ16,07
NP I PoOAmetek Inc8.7. 16:33:45180,92181,27181,12-0,69204 406USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 16:31:2742,5242,7842,691,3821 006USDNSQ42,11
NP I PoOAPS S.A.8.7. 16:08:367,858,258,25-18,321 749PLNWSE10,10
NP I PoOArcadis8.7. 16:31:5440,9641,0041,000,8913 156EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 16:33:4446,9846,9946,98-0,87189 997GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 16:33:18297,70297,90297,800,13252 342SEKSTO297,40
NP I PoOAstec Industries8.7. 16:23:5841,5341,8041,54-0,0612 186USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 16:33:53157,05157,10157,05-0,03976 184SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 16:33:34136,20136,25136,250,001 060 734SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 16:25:13--14,15-0,35794USDPNK14,20
NP I PoOAtrem8.7. 16:34:0144,9045,0044,905,9037 069PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 16:32:2320,0020,0520,020,8951 067GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 16:32:0498,4898,9998,69-0,1416 623USDNYQ98,83
NP I PoOBAE Systems8.7. 16:33:4618,7818,7818,780,171 960 206GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 16:32:57--102,31-0,6371 521USDPNK102,96
NP I PoOBalfour Beatty8.7. 16:29:055,155,165,16-0,29271 445GBPLSE5,17
NP I PoOBAM Groep NV8.7. 16:30:447,577,587,582,09704 769EURAEX7,42
NP I PoOBauma8.7. 15:11:3358,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBaywa AG8.7. 16:29:448,538,658,611,8916 768EURGER8,45
NP I PoOBE Group8.7. 16:00:3440,1040,5040,301,134 520SEKSTO39,85
NP I PoOBekaert8.7. 16:32:1536,5536,6036,602,5229 416EURBRU35,70
NP I PoOBelden CDT8.7. 16:32:27120,11120,33120,240,5434 291USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 16:21:25--26,55-0,711 511USDPNK26,74
NP I PoOBilfinger Berger8.7. 16:32:4192,6092,7092,601,26372 356EURGER91,45
NP I PoOBoeing8.7. 16:33:41215,60215,68215,66-1,361 683 739USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 16:33:2038,8038,8138,81-0,59259 875EURPAR39,04
NP I PoOBowim8.7. 16:28:184,494,504,500,005 829PLNWSE4,50
NP I PoOBrady Corp8.7. 16:32:5268,6968,9068,80-0,0422 179USDNYQ68,82
NP I PoOBrenntag8.7. 16:33:3456,0856,1256,101,7082 821EURGER55,16
NP I PoOBudimex8.7. 16:33:31537,00537,40537,20-1,6156 899PLNWSE546,00
NP I PoOBunzl8.7. 16:31:3222,9823,0023,00-0,69170 800GBPLSE23,16
NP I PoOBurckhardt8.7. 16:19:39639,00641,00641,00-1,993 596CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 16:32:4121,3021,3521,351,6715 276EURPAR21,00
NP I PoOCaterpillar8.7. 16:33:46393,30393,69393,500,51254 648USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 16:31:490,980,990,99-0,35487 016GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 16:33:33522,21524,87522,94-3,4252 915USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 16:32:232,052,082,05-1,4442 530USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 16:25:161,471,471,470,42200 888GBPLSE1,46
NP I PoOCummins8.7. 16:33:48329,00329,54329,490,50120 065USDNYQ327,85
NP I PoOCurtiss Wright8.7. 16:32:59479,23483,22480,87-2,1431 044USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 16:30:26--12,351,4812 147USDPNK12,17
NP I PoODanaher Corp8.7. 16:33:47202,37202,79202,861,62571 214USDNYQ199,63
NP I PoODeceuninck8.7. 16:30:002,122,132,131,9123 391EURBRU2,09
NP I PoODeere & Co8.7. 16:33:22510,36511,18511,590,25166 833USDNYQ510,29
NP I PoODeutz8.7. 16:33:337,737,747,742,45871 576EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,2045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 16:33:4970,6370,7270,710,8043 024USDNYQ70,15
NP I PoODover8.7. 16:33:44188,61188,91188,910,82129 544USDNYQ187,37
NP I PoODucommun8.7. 16:25:0384,3285,3684,43-0,577 094USDNYQ84,91
NP I PoODuerr8.7. 16:11:2023,3523,4523,354,9462 449EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 16:32:17244,53245,69245,40-2,6745 207USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 16:33:38354,46355,31354,89-1,00356 854USDNYQ358,49
NP I PoOEFH Zurawie8.7. 16:31:451,261,291,26-3,4679 954PLNWSE1,30
NP I PoOEiffage8.7. 16:30:15116,35116,40116,40-0,9442 573EURPAR117,50
NP I PoOEkobox8.7. 15:48:471,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 16:34:0047,0547,3047,302,1617 519PLNWSE46,30
NP I PoOEMCOR Group8.7. 16:33:08533,23535,84534,59-3,0053 578USDNYQ551,14
NP I PoOEmerson Electric8.7. 16:33:49138,52138,72138,700,22359 574USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 16:17:312,142,172,171,4022 738PLNWSE2,14
NP I PoOEnerSys8.7. 16:33:3688,0788,3788,220,0851 359USDNYQ88,15
NP I PoOErbud8.7. 16:33:3533,6033,7533,751,662 583PLNWSE33,20
NP I PoOESCO Technologie8.7. 16:33:47186,57187,62187,12-2,2546 744USDNYQ191,42
NP I PoOExel Industries8.7. 16:27:1945,4045,8045,400,22513EURPAR45,30
NP I PoOFamur8.7. 16:10:172,662,712,681,5215 855PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 16:32:41--12,81-0,4723 058USDPNK12,87
NP I PoOFasing8.7. 16:24:1911,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co8.7. 16:33:4642,6342,6442,630,381 030 039USDNSQ42,47
NP I PoOFederal Signal8.7. 16:25:34110,24110,54110,440,3886 337USDNYQ110,02
NP I PoOFERRO8.7. 16:28:2537,3037,4037,401,362 336PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 16:33:3783,9084,1083,901,0864 751EURPAR83,00
NP I PoOFlowserve8.7. 16:33:5653,1653,2453,202,01229 549USDNYQ52,15
NP I PoOFLSmidth8.7. 16:33:34383,60384,00383,60-0,1622 983DKKCPH384,20
NP I PoOFluor8.7. 16:33:5050,9351,0951,01-2,26647 849USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 16:29:5523,6024,0123,810,002 362USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 16:30:439,789,899,84-0,7663 003USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 16:28:3557,7057,7557,70-1,0350 089EURGER58,30
NP I PoOGeberit8.7. 16:32:46607,80608,00607,80-0,3618 519CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 16:33:46297,24297,76297,771,06355 813USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 16:32:2662,6062,7062,650,0046 839CHFSWX62,65
NP I PoOGibraltar Inds8.7. 16:30:3161,2461,7461,391,4019 049USDNSQ60,54
NP I PoOGraco Inc8.7. 16:33:4488,3688,4888,460,9766 044USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 16:33:151 033,301 038,581 035,820,1831 511USDNYQ1 033,95
NP I PoOGranite Constr8.7. 16:33:1891,7192,0191,87-1,9735 133USDNYQ93,71
NP I PoOGreenbrier8.7. 16:32:2755,9256,0655,96-0,2051 999USDNYQ56,07
NP I PoOGriffon8.7. 16:32:3676,6577,0476,780,9727 565USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 16:28:298,728,748,730,0021 716USDNYQ8,73
NP I PoOHaulotte Group8.7. 16:30:202,602,622,604,0020 714EURPAR2,50
NP I PoOHEICO Corp8.7. 16:32:24316,34318,00317,05-2,6061 504USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 16:32:591,421,421,42-0,14158 464EURGER1,42
NP I PoOHeijmans NV8.7. 16:30:4654,4554,5554,552,7341 185EURAEX53,10
NP I PoOHexagon Rg-B8.7. 16:33:2795,7095,7295,70-0,021 311 240SEKSTO95,72
NP I PoOHexcel8.7. 16:33:1456,8457,0256,99-0,58102 487USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 16:31:55170,70170,90170,801,9134 552EURGER167,60
NP I PoOHORTICO8.7. 15:44:296,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 16:33:14246,47247,27247,16-2,51111 155USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 16:33:2119,8520,0720,07-3,099 604USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 16:17:5420,7020,9020,900,0078PLNWSE20,90
NP I PoOChemring Group8.7. 16:33:125,585,605,59-0,02163 923GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 16:33:53181,44181,97181,711,3264 572USDNYQ179,33
NP I PoOIllinois Tool8.7. 16:33:47257,61257,81257,761,22203 175USDNYQ254,66
NP I PoOIMI8.7. 16:30:2120,8420,8620,84-0,76435 090GBPLSE21,00
NP I PoOIMS8.7. 15:47:4321,8521,9521,90-3,104 066EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 16:28:3613,6713,8813,67-1,37114 787USDNSQ13,86
NP I PoOINPRO8.7. 15:54:307,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 15:34:0039,6040,3039,60-1,25811PLNWSE40,10
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 16:31:2541,0841,1441,101,9960 213EURGER40,30
NP I PoOKardex8.7. 16:31:49284,50285,50285,000,351 600CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 16:33:4947,0847,1447,110,32161 593USDNYQ46,96
NP I PoOKCI Konecranes8.7. 15:28:1467,5067,6067,55-0,1518 756EURHEL67,65
NP I PoOKeller Group PLC8.7. 16:33:3813,7013,7213,72-0,7242 921GBPLSE13,82
NP I PoOKennametal Inc8.7. 16:33:0023,7623,7923,780,8170 332USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 15:38:56--11,96-0,0833USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 16:30:542,052,062,052,41348 642GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 16:31:286,556,576,564,63299 087EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 16:27:1713,8413,9013,902,5115 669EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 16:31:32--32,671,469 282USDPNK32,20
NP I PoOKon Philips8.7. 16:33:1420,5720,5820,570,29498 912EURAEX20,51
NP I PoOKone Corp8.7. 15:35:4054,8254,8454,84-0,29101 965EURHEL55,00
NP I PoOKrakchemia8.7. 16:21:000,930,960,961,691 668PLNWSE,95
NP I PoOKratos Defense8.7. 16:33:3643,5643,6743,62-2,60790 382USDNSQ44,78
NP I PoOKrones8.7. 16:24:43138,60139,00138,800,439 634EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 16:32:54870,00874,00872,000,23723EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 16:33:5041,6541,7541,65-0,4872 553USDLIB41,85
NP I PoOLegrand8.7. 16:33:13112,80112,90112,850,09102 605EURPAR112,75
NP I PoOLena Lighting8.7. 14:23:212,842,852,850,0037PLNWSE2,85
NP I PoOLennox Intl8.7. 16:33:56590,34592,89592,090,0028 930USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 16:27:49--27,380,6614 911USDPNK27,23
NP I PoOLindab AB8.7. 16:28:39203,20203,40203,000,307 024SEKSTO202,40
NP I PoOLindsay Manufact8.7. 16:26:19145,56146,37145,29-0,4620 215USDNYQ145,96
NP I PoOLISI8.7. 16:25:0137,9037,9537,95-0,919 386EURPAR38,30
NP I PoOLockheed Martin8.7. 16:33:54462,00462,69462,35-1,43289 917USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 16:14:213,653,673,684,2554 907PLNWSE3,53
NP I PoOManitou BF8.7. 16:33:3621,5021,6021,500,236 183EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 16:32:20--203,690,491 086USDPNK202,70
NP I PoOMasco8.7. 16:33:4766,0166,0966,091,21184 832USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 16:32:43165,42166,24166,26-3,33131 196USDNYQ171,98
NP I PoOMasterplast8.7. 14:54:422 660,002 700,002 650,00-0,754 103HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 15:50:5424,4024,6024,500,0087PLNWSE24,50
NP I PoOMiddleby Corp8.7. 16:33:46147,66148,20147,931,75131 306USDNSQ145,39
NP I PoOMikron Holding8.7. 16:28:2216,5216,6016,540,122 785CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 16:32:0314,1114,1714,172,68222 245PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 16:32:37--414,121,10495USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 16:28:112,752,852,800,3180 066GBPLSE2,80
NP I PoOMorgan Sindall8.7. 16:33:3544,5544,6044,600,6820 398GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3515,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 16:21:197,807,907,900,771 646PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 15:08:045,685,695,690,1822 643PLNWSE5,68
NP I PoOMSC Industrial8.7. 16:33:5990,1490,3990,281,0146 576USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 16:33:32383,10383,20383,201,9162 311EURGER376,00
NP I PoOMueller Ind8.7. 16:33:5082,5882,6982,640,5473 592USDNYQ82,19
NP I PoOMueller Water8.7. 16:33:4624,6424,6824,661,0265 302USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 16:33:38104,68105,59105,36-0,46127 581USDNYQ105,85
NP I PoONexans8.7. 16:32:02106,20106,30106,200,0918 659EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 16:33:2542,5242,5342,530,093 728 849SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:27:12515,00516,00514,501,6867 625DKKCPH506,00
NP I PoONN Inc8.7. 16:26:392,222,252,221,831 814USDNSQ2,18
NP I PoONordex8.7. 16:33:3318,0318,0518,04-0,99228 410EURGER18,22
NP I PoONordson8.7. 16:32:18221,51222,23221,611,2929 482USDNSQ218,79
NP I PoONorthrop Grumman8.7. 16:33:14501,16502,70502,10-1,1588 018USDNYQ507,92
NP I PoOOHB8.7. 16:28:3275,0075,6075,002,182 064EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 16:33:13125,75126,00125,851,0587 295USDNYQ124,54
NP I PoOOutotec8.7. 15:37:2211,2211,2211,220,31285 517EURHEL11,19
NP I PoOOwens8.7. 16:33:35144,30144,58144,441,5070 477USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 16:33:4498,3698,4998,431,85372 646USDNSQ96,64
NP I PoOPalfinger8.7. 16:19:3836,0036,2035,951,2737 514EURVIE35,50
NP I PoOParker-Hannifin8.7. 16:33:40703,33705,38704,36-0,3262 217USDNYQ706,59
NP I PoOPATENTUS8.7. 16:30:233,333,363,36-5,3527 005PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 16:21:19153,20153,80153,60-0,13947EURGER153,80
NP I PoOPolimex Most8.7. 16:30:584,594,614,61-1,28221 880PLNWSE4,67
NP I PoOPonar Wadowice8.7. 16:32:420,870,880,880,9228 659PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 15:22:0321,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 15:21:5917,1517,3017,30-0,57219PLNWSE17,40
NP I PoOProto Labs8.7. 16:33:1140,9241,0340,930,9616 239USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 16:29:414,974,984,98-1,04307 016GBPLSE5,03
NP I PoOQuanta Services8.7. 16:33:51371,60372,52371,70-3,65275 075USDNYQ385,80
NP I PoORaba Automotive8.7. 14:38:131 430,001 455,001 455,000,34781HUFBUD1 450,00
NP I PoORafako8.7. 16:33:110,190,190,19-0,722 231 004PLNWSE,19
NP I PoORAFAMET8.7. 16:23:4461,5062,5062,50-8,097 519PLNWSE68,00
NP I PoORational8.7. 16:30:20719,50720,50720,000,001 234EURGER720,00
NP I PoOREGAL BELOIT8.7. 16:33:33150,66151,17150,911,2786 776USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 16:33:4425,4125,4325,420,12105 148EURPAR25,39
NP I PoORheinmetall8.7. 16:33:101 817,501 818,001 817,500,80201 619EURGER1 803,00
NP I PoORockwell Automat8.7. 16:34:01338,95340,29339,330,12115 479USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:31:37287,90288,35287,950,373 892DKKCPH286,90
NP I PoORolls Royce8.7. 16:33:409,689,699,69-0,123 785 368GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 16:32:33--13,28-0,38624 242USDPNK13,33
NP I PoORosenbauer Intl8.7. 16:24:0347,9048,0047,90-1,241 315EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 16:33:59485,95486,00485,95-2,711 868 353SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 16:29:10--25,37-3,5921 742USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 16:32:48276,10276,20276,100,51255 045EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 16:30:45--80,610,59160 130USDPNK80,14
NP I PoOSaint Gobain8.7. 16:33:1498,0898,1098,10-0,10583 847EURPAR98,20
NP I PoOSandvik8.7. 16:33:41222,70222,80222,800,45383 211SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 16:22:20--23,27-0,217 592USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 16:15:3713,1213,2613,261,071 422EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 16:31:5022,8523,0022,852,7048 980EURGER22,25
NP I PoOSGL Carbon8.7. 16:31:373,593,613,601,2760 996EURGER3,56
NP I PoOSchindler8.7. 16:30:03283,50284,00284,00-0,703 588CHFSWX286,00
NP I PoOSchneider Electr8.7. 16:33:36224,15224,20224,200,11224 321EURPAR223,95
NP I PoOSiemens AG8.7. 16:33:34217,95218,05218,00-0,16433 739EURGER218,35
NP I PoOSIG8.7. 16:21:300,150,150,153,4527 515 011GBPLSE,15
NP I PoOSimpson Manuf8.7. 16:33:42160,86161,88161,241,1163 525USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,941,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 16:29:22217,00218,00217,00-0,462 577SEKSTO218,00
NP I PoOSKF8.7. 16:31:52216,30216,40216,300,60144 523SEKSTO215,00
NP I PoOSKF Depository Receipt8.7. 16:08:43--22,590,001 725USDPNK22,59
NP I PoOSmiths Group8.7. 16:33:3022,5022,5222,520,27188 004GBPLSE22,46
NP I PoOSonae8.7. 16:32:431,261,261,26-1,10838 794EURLIS1,28
NP I PoOSpeedy Hire8.7. 15:58:320,300,310,30-1,83288 792GBPLSE,31
NP I PoOSpirax Group Plc8.7. 16:32:0661,1561,2061,150,0825 286GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 16:33:0238,5338,6238,58-0,8665 635USDNYQ38,91
NP I PoOStalexport8.7. 16:28:493,083,103,080,1641 058PLNWSE3,07
NP I PoOStalprofil8.7. 16:29:198,528,548,520,004 746PLNWSE8,52
NP I PoOStandex Intl8.7. 16:30:40164,52167,08166,341,8617 479USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 16:32:04226,65229,79228,13-3,74115 802USDNSQ237,00
NP I PoOSTRABAG8.7. 16:31:5478,5078,7078,60-0,768 682EURVIE79,20
NP I PoOSulzer AG8.7. 16:33:18141,80142,20142,000,0017 325CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 16:22:25--25,350,162 791USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 16:20:2724,3024,6024,500,0011 367EURGER24,50
NP I PoOTeixeira Duarte8.7. 16:31:040,370,370,370,273 522 161EURLIS,37
NP I PoOTeledyne Tech8.7. 16:31:59512,68515,72514,36-0,2234 891USDNYQ515,48
NP I PoOTerex8.7. 16:33:0650,3850,5050,442,7972 688USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 16:33:4681,5581,5981,620,31172 411USDNYQ81,37
NP I PoOThales8.7. 16:32:40245,70245,80245,70-1,0992 932EURPAR248,40
NP I PoOTimken8.7. 16:32:0176,6776,9576,791,6846 461USDNYQ75,52
NP I PoOTitan Intl8.7. 16:32:2610,5010,5310,511,9459 568USDNYQ10,31
NP I PoOTitan Machinery8.7. 16:25:4821,3521,5621,350,617 519USDNSQ21,22
NP I PoOTOYA8.7. 16:21:439,059,089,080,8957 893PLNWSE9,00
NP I PoOTrakcja Polska8.7. 16:21:212,172,192,17-2,0333 915PLNWSE2,22
NP I PoOTransDigm8.7. 16:32:421 510,011 523,251 515,96-0,5435 746USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 16:32:095,845,855,84-0,34122 967GBPLSE5,86
NP I PoOTrelleborg AB8.7. 16:33:05366,30366,50366,300,7485 431SEKSTO363,60
NP I PoOTrex Company Inc8.7. 16:33:4858,1658,3558,351,16599 616USDNYQ57,68
NP I PoOTrinity Indus8.7. 16:33:3928,5728,6128,59-0,0376 726USDNYQ28,60
NP I PoOTriumph Group8.7. 16:33:2125,8625,8725,870,04200 529USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 16:33:5846,5746,7646,67-2,76101 120USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 15:42:0420,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 16:27:0711,1011,1511,15-3,464 925PLNWSE11,55
NP I PoOUnited Rentals8.7. 16:33:50792,83795,00794,061,2969 173USDNYQ783,94
NP I PoOVallourec8.7. 16:32:4816,5716,5816,581,72262 032EURPAR16,30
NP I PoOValmont Indus8.7. 16:33:29339,86341,50340,590,7688 169USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 16:30:51--5,44-3,3122 076USDPNK5,63
NP I PoOVicor Corp8.7. 16:33:4545,4345,9445,440,1112 647USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 16:21:0817,7517,8517,85-0,562 474EURGER17,95
NP I PoOVinci8.7. 16:33:19124,90124,95124,90-0,32362 126EURPAR125,30
NP I PoOVM Materiaux8.7. 16:11:1321,6022,0021,60-1,37263EURPAR21,90
NP I PoOVolex Group8.7. 16:31:093,723,743,730,72176 668GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 16:32:23265,80266,20266,000,9135 060SEKSTO263,60
NP I PoOVossloh AG8.7. 16:32:1686,3086,5086,400,2354 619EURGER86,20
NP I PoOWabash National8.7. 16:32:0711,3911,4311,411,1146 305USDNYQ11,28
NP I PoOWabtec8.7. 16:33:27214,05214,38214,220,52171 320USDNYQ213,10
NP I PoOWacker Construct8.7. 16:33:3923,8523,9523,900,6311 835EURGER23,75
NP I PoOWartsila8.7. 15:35:3119,8519,8619,86-0,38150 293EURHEL19,93
NP I PoOWashTec8.7. 16:32:5240,2041,2040,402,281 045EURGER39,50
NP I PoOWatsco Inc8.7. 16:32:51455,00459,26457,54-0,1043 189USDNYQ458,00
NP I PoOWatts Water8.7. 16:33:41253,53254,11253,901,5822 011USDNYQ249,96
NP I PoOWeir Group8.7. 16:29:4625,1425,1625,14-0,4072 111GBPLSE25,24
NP I PoOWendel Invest8.7. 16:18:1590,1590,2590,20-0,446 072EURPAR90,60
NP I PoOWESCO Intl8.7. 16:33:51191,69192,24192,000,9050 713USDNYQ190,28
NP I PoOWielton8.7. 16:33:475,925,945,930,51218 669PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52--751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 16:09:08--6,932,445 050USDPNK6,76
NP I PoOWoodward Govn8.7. 16:33:15249,98251,24250,42-1,21107 686USDNSQ253,50
NP I PoOXylem8.7. 16:33:45131,66131,83131,750,57147 147USDNYQ131,00
NP I PoOYIT8.7. 15:38:102,582,582,58-1,0034 348EURHEL2,61
NP I PoOZamet Industry8.7. 15:49:450,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 15:21:570,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 16:21:5669,2069,6069,00-1,15282PLNWSE69,80
NP I PoOZUE8.7. 14:16:249,829,869,82-1,809 531PLNWSE10,00
NP I PoOZumtobel8.7. 16:04:144,904,904,900,109 758EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP