Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,5657,58-5,55
Msft438,04438,181,82
Nokia3,8063,80950,67
IBM212,76213-0,76
Mercedes-Benz Group AG58,8358,852,14
PFE29,9329,940,50
19.09.2024 16:16:45
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 14:10:39
Devon Energy (DVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,84 1,56 0,56 17 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 16:11:4523,8723,9623,92-0,0124 340USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 15:50:550,010,020,02-0,511 438 302GBPLSE,02
NP I PoOAnglo Pacific19.9. 16:10:120,700,710,712,79386 238GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 16:08:5620,5020,6220,501,0853 474PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 16:11:364,174,174,171,5714 132 681GBPLSE4,10
NP I PoOBP Preferred Stock19.9. 15:00:261,501,591,623,505 126GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units19.9. 16:11:511,431,441,44-2,6914 059USDNYQ1,47
NP I PoOCabot Oil19.9. 16:11:5223,6223,6323,611,68837 951USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 15:54:472,272,292,284,8475 107GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 16:09:230,980,980,98-0,413 830PLNWSE,98
NP I PoOConocoPhillips19.9. 16:11:51110,02110,05110,001,19859 777USDNYQ108,62
NP I PoOCVR Energy19.9. 16:11:4724,3424,3924,371,44151 850USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 16:06:178,748,908,76-1,57369EURGER8,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 16:11:5041,0141,0241,011,511 318 719USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 16:12:0011,2211,2311,230,09241 307USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 15:47:270,000,000,005,51695 464GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 16:11:5516,2516,2616,260,872 213 357USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 16:11:4729,5729,5829,560,24273 640USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 14:35:3731,3031,7031,500,00480EURGER31,50
NP I PoOEOG Resources19.9. 16:11:46125,63125,71125,550,95530 560USDNYQ124,38
NP I PoOEQT19.9. 16:11:1934,1934,2034,191,97638 296USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 16:10:20122,20122,60122,600,824 224EURPAR121,40
NP I PoOEuronav19.9. 16:04:0414,4114,4814,44-0,073 642EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 16:07:008,518,568,57-2,737 142EURBRU8,80
NP I PoOExxon Mobil19.9. 16:11:51116,52116,54116,441,611 448 789USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 16:05:3221,0421,0621,082,83114 084EURAEX20,50
NP I PoOGalp Energia19.9. 16:11:3017,0117,0217,020,031 038 388EURLIS17,00
NP I PoOGlobal Partners Units19.9. 16:08:1743,2043,9643,83-0,023 045USDNYQ43,51
NP I PoOGolar LNG19.9. 16:11:5233,8633,9333,903,93257 691USDNSQ32,60
NP I PoOGold Oil19.9. 16:06:010,000,000,0010,4643 641 767GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.9. 16:11:01--10,280,8846 702USDPNK10,20
NP I PoOGulf Island19.9. 16:05:165,365,505,502,262 278USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 16:09:511,181,181,180,34369 019GBPLSE1,17
NP I PoOHalliburton19.9. 16:11:4729,7829,7929,762,39907 120USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 16:07:252,662,662,663,54662 715GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 16:11:5110,3810,3910,395,64380 578USDNYQ9,84
NP I PoOHell Petrol19.9. 16:11:437,017,027,01-0,07167 936EURATH7,02
NP I PoOHelmerich19.9. 16:11:4931,7131,7531,691,4469 391USDNYQ31,34
NP I PoOHess19.9. 16:11:52133,84133,91133,761,7395 214USDNYQ131,39
NP I PoOHunting19.9. 16:05:204,154,164,161,4233 148GBPLSE4,10
NP I PoOChariot Oil19.9. 15:56:310,020,020,02-7,5926 334 954GBPLSE,02
NP I PoOChevron19.9. 16:11:51146,38146,42146,281,58983 340USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR19.9. 16:11:01--13,421,063 203USDPNK13,26
NP I PoOIofina19.9. 15:33:370,210,220,211,9035 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 16:07:181,321,331,332,874 697 257GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 16:11:4121,6921,7021,700,391 410 410USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 16:03:509,039,069,062,05383 115SEKSTO8,88
NP I PoOMarathon19.9. 16:11:56165,92166,08166,020,63245 091USDNYQ164,67
NP I PoOMarathon Oil19.9. 16:11:5027,7827,7927,781,20505 640USDNYQ27,43
NP I PoOMaurel Prom19.9. 16:01:444,954,964,951,6470 401EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 16:09:535,816,155,983,16873USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt19.9. 15:38:51--3,701,64227USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00--190,000,0030CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 16:11:5944,3744,3844,370,75120 174USDNYQ44,05
NP I PoOMurphy Oil19.9. 16:11:4035,8835,9035,881,73103 385USDNYQ35,30
NP I PoOMV Oil Units19.9. 16:11:569,209,259,241,544 720USDNYQ9,09
NP I PoONeste Oil19.9. 15:15:5816,5516,5616,561,47502 668EURHEL16,32
NP I PoONeste Oil Depository Receipt19.9. 16:04:00--9,160,223 775USDPNK9,15
NP I PoONewpark Resource19.9. 16:12:047,337,347,341,5260 274USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt19.9. 16:07:45--5,903,5210 774USDPNK5,70
NP I PoONorth Europe Oil19.9. 16:02:275,225,375,282,125 383USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 16:11:5052,3352,3452,321,022 042 633USDNYQ51,75
NP I PoOOceaneering Intl19.9. 16:11:3525,5725,6125,612,4066 706USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 16:11:074,884,894,891,4539 002USDNYQ4,82
NP I PoOOMV18.9. 14:23:27--921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt19.9. 15:46:41--10,283,14268USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 16:02:440,160,160,16-5,965 525 847GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 16:11:468,418,428,422,25379 001USDNSQ8,23
NP I PoOPermian Basin Units19.9. 16:10:5911,9111,9811,901,1818 452USDNYQ11,84
NP I PoOPetrel Resources19.9. 15:13:140,010,010,014,364 375 795GBPLSE,01
NP I PoOPetro Matad19.9. 15:52:100,020,020,02-4,9015 059 260GBPLSE,02
NP I PoOPetrofac19.9. 16:09:200,180,180,182,861 812 734GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 16:11:54132,02132,09132,031,26243 853USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 15:57:42--339,90-5,753 042CZKPSE-KOBOS339,90
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 16:11:5130,1230,1430,110,3782 153USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 16:06:5770,2070,3070,200,7212 672USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt19.9. 16:11:53--13,090,857 844USDPNK12,99
NP I PoORex Stores19.9. 16:11:5345,4045,7345,691,869 742USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15--760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 14:43:160,140,150,141,7311 291GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.9. 15:56:570,030,040,043,4227 760GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 16:11:406,486,496,491,81142 885USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 16:11:4760,7361,2961,010,533 123USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 16:11:563,583,613,610,8514 313USDNYQ3,55
NP I PoOSBM Offshore19.9. 16:10:2416,4516,4716,461,73168 410EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 16:06:521,411,411,413,603 387 192GBPLSE1,36
NP I PoOSchlumberger19.9. 16:11:5142,4542,4642,432,542 774 063USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 16:08:5730,4530,5530,502,8719 599EURVIE29,65
NP I PoOSkotan19.9. 14:40:251,201,221,20-1,2326 616PLNWSE1,22
NP I PoOSM Energy19.9. 16:11:5641,7841,8041,761,93139 839USDNYQ40,95
NP I PoOSoco Intl19.9. 14:39:530,240,250,250,61238 946GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 16:11:486,496,506,492,202 930 135USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 16:08:360,480,480,482,36739 862GBPLSE,47
NP I PoOSubsea 7 Depository Receipt19.9. 16:11:59--17,830,52509USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 16:11:52152,37152,81152,600,4394 094USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 16:11:358,808,818,810,6357 523USDNYQ8,75
NP I PoOTetra Tech19.9. 16:11:393,083,093,083,01246 023USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 16:11:2462,3862,4062,391,801 498 362EURPAR61,23
NP I PoOTransocean19.9. 16:11:464,594,604,590,554 558 703USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 16:04:530,240,240,240,891 863 588GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 16:11:50138,35138,48138,421,11237 141USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 16:05:1715,4015,4415,40-0,6568 155EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 16:10:174,804,844,821,041 880USDNYQ4,80
NP I PoOW&T Offshore19.9. 16:11:552,132,142,141,18142 255USDNYQ2,11
NP I PoOWilliams Cos19.9. 16:11:4945,3745,3845,380,46330 325USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 16:11:5630,8930,9330,912,0871 989USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP