Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,5167,68-0,40
Msft0,43
Nokia3,4453,469-0,73
IBM-2,14
Mercedes-Benz Group AG68,4868,51-5,82
PFE-0,32
10.05.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2024
Devon Energy (DVN, NY Consolidated)
Závěr k 9.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
50,85 0,57 0,29 4 437 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,80
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc10.5. 2:00:00--22,640,85550 656USDNSQ22,64
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex9.5. 17:29:470,010,010,01-11,018 425 526GBPLSE,01
NP I PoOAnglo Pacific9.5. 17:35:020,850,850,85-1,05658 437GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,85
NP I PoOBaytex Energy- ------CADTOR5,13
NP I PoOBogdanka9.5. 18:00:0230,5030,6030,601,0636 337PLNWSE30,60
NP I PoOBonterra Energy- ------CADTOR5,63
NP I PoOBorders and Sou9.5. 10:48:290,030,030,038,37329 275GBPLSE,03
NP I PoOBP9.5. 17:35:245,025,105,040,7223 260 376GBPLSE5,04
NP I PoOBP Preferred Stock9.5. 14:01:511,381,401,382,00158GBPLSE1,39
NP I PoOBP Preferred Stock9.5. 17:35:211,481,501,49-0,5114 008GBPLSE1,49
NP I PoOBP Prudhoe Bay Units10.5. 2:04:01--2,20-2,22174 301USDNYQ2,20
NP I PoOCabot Oil10.5. 2:03:59--28,491,505 084 691USDNYQ28,49
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0277,7831 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR71,43
NP I PoOCapri Ener Rg9.5. 17:35:291,711,721,710,0084 853GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR106,08
NP I PoOCenovus Energy- ------CADTOR28,42
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy9.5. 18:00:031,031,031,030,194 639PLNWSE1,03
NP I PoOConocoPhillips10.5. 2:04:00--123,390,275 430 639USDNYQ123,39
NP I PoOCrescent Point- ------CADTOR12,03
NP I PoOCVR Energy10.5. 2:04:00--29,791,36952 207USDNYQ29,79
NP I PoODaldrup & Soehne9.5. 17:29:367,808,047,885,914 693EURGER7,88
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy10.5. 2:04:00--50,850,574 437 861USDNYQ50,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.5. 2:04:00--12,100,332 372 028USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL11,17
NP I PoODril-Quip Inc10.5. 2:04:00--19,712,55323 366USDNYQ19,71
NP I PoOEGPI Firecreek9.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOEmpyrean Energy9.5. 17:29:350,000,000,00-8,765 833 828GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,41
NP I PoOEnbridge CRP-D- ------CADTOR17,61
NP I PoOEnbridge CRP-F- ------CADTOR18,11
NP I PoOEnbridge CRP-H- ------CADTOR18,83
NP I PoOEnbridge Inc- ------CADTOR51,14
NP I PoOEnergy Transfer Units10.5. 2:04:00--16,23-0,1220 722 376USDNYQ16,23
NP I PoOEnerplus Rsc- ------CADTOR27,49
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units10.5. 2:04:00--28,630,853 690 769USDNYQ28,63
NP I PoOEnviTec Biogas9.5. 17:29:0027,8028,0028,000,00986EURGER27,90
NP I PoOEOG Resources10.5. 2:04:00--130,560,563 663 170USDNYQ130,56
NP I PoOEQT10.5. 2:04:00--40,020,283 978 545USDNYQ40,02
NP I PoOEquinor ASA- ------NOKOSL304,70
NP I PoOEsso S A F9.5. 17:35:14175,20178,00178,001,487 162EURPAR178,00
NP I PoOEuronav9.5. 17:35:5117,1017,7017,652,08107 821EURBRU17,65
NP I PoOEuropa Oil & Gas9.5. 16:59:310,010,010,01-3,072 303 680GBPLSE,01
NP I PoOExmar NV Ord Shs9.5. 17:35:117,627,827,621,463 495EURBRU7,62
NP I PoOExxon Mobil10.5. 2:04:00--118,441,9717 563 975USDNYQ118,44
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg9.5. 17:35:0023,3023,3823,34-0,93144 263EURAEX23,34
NP I PoOGalp Energia9.5. 17:35:1519,8520,0019,870,251 301 883EURLIS19,87
NP I PoOGlobal Partners Units10.5. 2:04:01--46,202,1771 706USDNYQ46,20
NP I PoOGolar LNG10.5. 2:00:00--25,81-0,35661 421USDNSQ25,81
NP I PoOGold Oil9.5. 17:35:170,000,000,007,69260 889 995GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.5. 23:20:00--12,813,47372 440USDPNK12,81
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island10.5. 2:00:00--7,013,85134 969USDNSQ7,01
NP I PoOGulf Keystone Pt Rg9.5. 17:35:281,091,261,191,36756 417GBPLSE1,19
NP I PoOHalliburton10.5. 2:04:00--37,481,195 883 877USDNYQ37,48
NP I PoOHarbour Ener Rg9.5. 17:35:052,753,153,017,695 356 866GBPLSE3,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol10.5. 2:04:00--11,560,002 483 910USDNYQ11,56
NP I PoOHell Petrol9.5. 16:25:028,458,458,451,38174 240EURATH8,45
NP I PoOHelmerich10.5. 2:04:00--39,282,191 007 357USDNYQ39,28
NP I PoOHess10.5. 2:04:00--159,951,451 841 386USDNYQ159,95
NP I PoOHunting9.5. 17:35:123,794,003,800,00230 827GBPLSE3,80
NP I PoOChariot Oil9.5. 17:35:120,090,090,09-2,943 510 383GBPLSE,09
NP I PoOChevron10.5. 2:04:00--165,451,796 683 313USDNYQ165,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR95,85
NP I PoOInpex Hldg Unsp ADR9.5. 23:20:00--15,310,8633 456USDPNK15,31
NP I PoOIofina9.5. 16:51:080,210,210,211,19137 466GBPLSE,21
NP I PoOJohn Wood Group9.5. 17:35:101,942,001,940,575 295 397GBPLSE1,94
NP I PoOKeyera- ------CADTOR35,14
NP I PoOKinder Morgan10.5. 2:04:00--19,011,068 029 021USDNYQ19,01
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum8.5. 13:30:007,677,687,661,751 207 467SEKSTO7,66
NP I PoOMarathon10.5. 2:04:00--182,931,111 295 908USDNYQ182,93
NP I PoOMarathon Oil10.5. 2:04:00--27,190,785 490 284USDNYQ27,19
NP I PoOMaurel Prom9.5. 17:36:316,366,406,39-0,3985 673EURPAR6,39
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr10.5. 2:04:00--8,201,234 594USDNYQ8,20
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,430,91120 275USDPNK4,43
NP I PoOMOL-A Rg7.5. 15:59:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.5. 2:04:00--41,65-0,291 647 572USDNYQ41,65
NP I PoOMurphy Oil10.5. 2:04:00--44,950,781 111 794USDNYQ44,95
NP I PoOMV Oil Units10.5. 2:04:00--10,050,0045 558USDNYQ10,05
NP I PoONeste Oil8.5. 17:00:0021,7921,8021,82-1,311 514 810EURHEL21,82
NP I PoONeste Oil Depository Receipt9.5. 23:20:00--11,791,2860 534USDPNK11,79
NP I PoONewpark Resource10.5. 2:04:00--7,654,08631 806USDNYQ7,65
NP I PoONorsk Hydro ASA- ------NOKOSL65,98
NP I PoONorsk Hydro ASA Depository Receipt9.5. 23:20:00--6,12-2,8678 215USDPNK6,12
NP I PoONorth Europe Oil10.5. 2:04:00--7,900,2533 034USDNYQ7,90
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR28,42
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,75
NP I PoOObsidian Energy Rg- ------CADTOR10,90
NP I PoOOccidental10.5. 2:04:00--64,240,884 983 474USDNYQ64,24
NP I PoOOceaneering Intl10.5. 2:04:00--23,751,63690 944USDNYQ23,75
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl10.5. 2:04:00--4,726,79939 291USDNYQ4,72
NP I PoOOMV9.5. 15:42:01--1 150,000,0031CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt9.5. 23:20:00--12,584,70769USDPNK12,58
NP I PoOONICO9.5. 17:59:247,208,008,003,905PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,48
NP I PoOPanoro- ------NOKOSL29,75
NP I PoOPantheon9.5. 17:35:270,320,390,320,161 977 218GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,71
NP I PoOPatterson UTI10.5. 2:00:00--11,163,628 551 245USDNSQ11,16
NP I PoOPermian Basin Units10.5. 2:04:00--12,410,4964 900USDNYQ12,41
NP I PoOPetrel Resources9.5. 16:27:050,030,030,03-13,335 680 273GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL8,08
NP I PoOPetro Matad9.5. 16:04:380,030,030,03-1,57855 909GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,28
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,35
NP I PoOPhillips 6610.5. 2:04:00--147,720,532 187 108USDNYQ147,72
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN9.5. 15:50:07--392,650,00104CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR101,58
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources10.5. 2:04:00--36,91-0,162 961 147USDNYQ36,91
NP I PoORegal Petroleum9.5. 17:01:430,160,190,19-4,0670 041GBPLSE,19
NP I PoOReliance Indu Depository Receipt9.5. 17:35:2965,1072,5067,10-1,76110 228USDLIB67,10
NP I PoORepsol YPF- ------EURMCE14,77
NP I PoORepsol YPF Depository Receipt9.5. 23:20:00--15,941,3433 088USDPNK15,94
NP I PoORex Stores10.5. 2:04:00--59,532,96308 128USDNYQ59,53
NP I PoORockhopper Expl9.5. 17:28:090,130,140,132,31387 160GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.5. 16:17:510,030,030,030,00615 523GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.5. 2:04:00--6,881,931 007 256USDNYQ6,88
NP I PoOSabine Royalty Units10.5. 2:04:00--64,881,6428 407USDNYQ64,88
NP I PoOSan Juan Basin Units10.5. 2:04:00--4,42-2,43203 489USDNYQ4,42
NP I PoOSBM Offshore9.5. 17:35:1014,1614,2514,21-0,49428 456EURAEX14,21
NP I PoOSeaBird- ------NOKOSL4,70
NP I PoOSerica Energy9.5. 17:35:271,831,951,833,276 825 043GBPLSE1,83
NP I PoOSchlumberger10.5. 2:04:00--48,481,306 367 594USDNYQ48,48
NP I PoOSchoeller Bleck9.5. 17:50:0043,7543,8043,801,8610 872EURVIE43,80
NP I PoOSkotan9.5. 18:00:031,261,301,300,781 320PLNWSE1,30
NP I PoOSM Energy10.5. 2:04:00--50,930,591 062 569USDNYQ50,93
NP I PoOSoco Intl9.5. 17:35:150,230,230,230,88469 214GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,22
NP I PoOSouthwestern Ene10.5. 2:04:00--7,310,699 010 553USDNYQ7,31
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.5. 17:35:210,480,520,49-2,01194 864GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.5. 23:20:00--16,971,074 381USDPNK16,97
NP I PoOSubsea 7 SA- ------NOKOSL183,60
NP I PoOSuncor Energy- ------CADTOR54,93
NP I PoOTarga Resources10.5. 2:04:00--113,591,011 246 557USDNYQ113,59
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,50
NP I PoOTeekay Shipping10.5. 2:04:00--8,667,441 205 128USDNYQ8,66
NP I PoOTetra Tech10.5. 2:04:00--4,113,531 772 456USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA9.5. 17:36:2868,2768,4068,351,672 421 906EURPAR68,35
NP I PoOTransocean10.5. 2:04:00--5,882,2610 398 378USDNYQ5,88
NP I PoOTrican Well Svc- ------CADTOR4,22
NP I PoOTullow Oil9.5. 17:35:180,360,390,362,792 270 989GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,47
NP I PoOValero Energy10.5. 2:04:00--158,871,151 676 895USDNYQ158,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,23
NP I PoOVERBIO9.5. 17:35:1020,5220,5820,502,6035 121EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,66
NP I PoOVOC Energy Units10.5. 2:04:00--5,76-0,1736 322USDNYQ5,76
NP I PoOW&T Offshore10.5. 2:04:00--2,382,15811 859USDNYQ2,38
NP I PoOWilliams Cos10.5. 2:04:00--39,580,666 390 225USDNYQ39,58
NP I PoOWoodside Petrole Rg- ------AUDASX27,88
NP I PoOWorld Fuel Svc10.5. 2:04:00--24,750,61290 811USDNYQ24,75
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP