Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514514,5-0,48
KB784,5785-0,25
PKN94,6494,72-2,21
Msft149,42149,56-0,08
Nokia3,0353,0375-0,78
IBM132,76133,20,00
Daimler AG51,2551,262,32
PFE37,0737,240,05
21.11.2019 12:11:04
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2019
Devon Energy (DVN, NY Consolidated)
Závěr k 20.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
21,95 2,14 0,46 6 380 899
Premarket21.11.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 20,26 25,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources21.11. 0:40:08P32,5041,0038,140,002 551 028USDNYQ38,14
NP I PoOIntl Uranium- ------CADTOR,58
NP I PoOTenaris- ------EURMIL9,76
NP I PoOInpex Hldg Unsp ADR20.11. 23:19:58P--9,31-0,8014 753USDPNK9,31
NP I PoOBogdanka21.11. 12:04:1438,3538,4038,401,723 195PLNWSE37,75
NP I PoORepsol YPF Depository Receipt20.11. 23:19:58P--15,98-0,37100 311USDPNK15,98
NP I PoOHell Petrol21.11. 12:04:318,618,648,64-0,239 323EURATH8,66
NP I PoOSolstad Offshore- ------NOKOSL,97
NP I PoOOMV4.11. 9:00:261 344,001 357,001 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOWoodside Petr- ------AUDASX33,99
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoOWestmount Energy20.11. 13:18:440,110,130,110,0040 000GBPLSE,12
NP I PoOTullow Oil21.11. 12:06:041,401,411,40-1,02998 750GBPLSE1,42
NP I PoOPermian Basin Units21.11. 0:40:08P3,505,223,690,00169 033USDNYQ3,69
NP I PoOQEP Res21.11. 0:40:08P2,833,343,130,007 858 642USDNYQ3,13
NP I PoOBP21.11. 12:06:034,954,954,95-0,475 272 822GBPLSE4,97
NP I PoOBP Preferred Stock20.11. 14:56:131,541,631,620,021 538GBPLSE1,59
NP I PoOW&T Offshore21.11. 0:40:08P3,984,053,970,003 657 884USDNYQ3,97
NP I PoOHardy Oil21.11. 11:47:290,050,070,06-8,171 702GBPLSE,06
NP I PoOHelmerich21.11. 0:40:08P29,0049,5038,390,002 063 674USDNYQ38,39
NP I PoOYanzhou Coal- ------HKDHKG6,69
NP I PoOOil Search Ltd Depository Receipt20.11. 23:19:58P--24,800,32145USDPNK24,80
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,13
NP I PoOEgdon Rsrcs21.11. 11:49:440,020,030,03-7,24300 000GBPLSE,03
NP I PoOCimarex Energy21.11. 0:40:08P37,0147,2045,980,001 537 780USDNYQ45,98
NP I PoOBNK Petroleum- ------CADTOR,12
NP I PoOQuesterre Energy- ------CADTOR,16
NP I PoOGlobal Partners Units21.11. 0:40:08P19,1320,5019,970,0040 135USDNYQ19,97
NP I PoOOutback15.10. 23:19:58P--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units1.11. 0:55:33P--41,470,024 848 213USDNYQ41,46
NP I PoOEnbridge Inc- ------CADTOR50,22
NP I PoOKinder Morgan21.11. 0:40:08P19,8020,4120,060,0012 223 523USDNYQ20,06
NP I PoOAminex21.11. 11:56:350,010,010,010,00493 317GBPLSE,01
NP I PoOLundinPetroleum21.11. 12:04:02303,50303,70303,30-0,43144 756SEKSTO304,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,43
NP I PoOChevron21.11. 0:40:08P116,69117,86117,340,005 903 205USDNYQ117,34
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR37,36
NP I PoOUEX Corp- ------CADTOR,13
NP I PoODCP Midstream Units21.11. 0:40:08P20,0325,2021,230,00501 641USDNYQ21,23
NP I PoOBowLeven21.11. 11:17:370,090,110,108,1239GBPLSE,09
NP I PoOTetra Tech21.11. 0:40:08P1,111,331,170,00728 413USDNYQ1,17
NP I PoOTeekay21.11. 0:40:08P2,002,612,490,003 960 360USDNYQ2,49
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL15,58
NP I PoOMarathon Oil21.11. 0:40:08P11,2212,5611,690,0013 862 476USDNYQ11,69
NP I PoONcondezi Coal21.11. 12:01:320,050,050,05-2,05442 895GBPLSE,05
NP I PoOEnergy Transfer Units21.11. 0:40:08P11,4511,7011,360,0016 518 117USDNYQ11,36
NP I PoOLaramide- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR1,49
NP I PoOPatterson UTI21.11. 2:00:00P8,0010,008,480,004 471 957USDNSQ8,48
NP I PoOOil States Intl21.11. 0:40:08P--15,210,40527 421USDNYQ15,21
NP I PoOConcho Resources21.11. 0:40:08P70,5880,0472,030,001 374 213USDNYQ72,03
NP I PoOLaredo Petroleum21.11. 0:40:08P2,033,772,200,005 170 894USDNYQ2,20
NP I PoOBP Prudhoe Bay Units21.11. 0:40:08P5,506,746,260,00334 378USDNYQ6,26
NP I PoOSan Juan Basin Units21.11. 0:40:08P2,172,852,270,0053 370USDNYQ2,27
NP I PoOTatnft Sp ADR21.11. 12:03:3270,4870,5270,50-0,3431 634USDLIB71,48
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange21.11. 0:40:08P24,2026,3725,020,00294 954USDNYQ25,02
NP I PoOEnegi Oil21.11. 12:05:520,000,000,00-4,8020 726 192GBPLSE,00
NP I PoOPanhandle Roy21.11. 0:40:08P10,4616,9413,100,0045 026USDNYQ13,10
NP I PoONeste Oil21.11. 12:06:0730,8730,8930,88-0,23139 059EURHEL30,95
NP I PoOMarathon21.11. 0:40:08P55,5069,1961,800,008 599 865USDNYQ61,80
NP I PoOWilliams Cos21.11. 0:40:08P21,6722,5022,380,0015 700 068USDNYQ22,38
NP I PoOForsys- ------CADTOR,12
NP I PoOCropenergies21.11. 12:02:467,957,987,98-1,4864 601EURGER8,10
NP I PoORoxi Petroleum21.11. 10:57:220,090,100,09-0,265 500GBPLSE,10
NP I PoOTC Energy Rg- ------CADTOR67,91
NP I PoOSandridge Units18.11. 23:05:10P--0,173,42246 448USDNYQ,16
NP I PoOHornbeck Offshor21.11. 0:40:08P0,400,700,420,00105 400USDNYQ,42
NP I PoOPetrofac21.11. 12:05:203,994,003,99-0,3644 633GBPLSE4,01
NP I PoODril-Quip Inc21.11. 0:40:08P--43,791,51277 591USDNYQ43,79
NP I PoOEuropa Oil & Gas21.11. 11:01:210,020,020,02-0,482 899 839GBPLSE,02
NP I PoORex Stores21.11. 0:40:08P50,0091,5190,340,0052 434USDNYQ90,34
NP I PoODaldrup & Soehne21.11. 10:16:173,813,943,853,491 275EURGER3,88
NP I PoOPTT Exp & Prod20.11. 8:01:323,383,623,664,101 580EURFRA3,66
NP I PoOHalliburton21.11. 0:40:08P20,5521,0420,530,0012 521 061USDNYQ20,53
NP I PoOSchoeller Bleck21.11. 12:03:2950,8051,0050,80-0,9727 842EURVIE51,30
NP I PoOTotal SA21.11. 12:05:3448,4948,4948,49-0,551 645 055EURPAR48,76
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil21.11. 11:26:12P67,8068,5368,100,1025USDNYQ68,03
NP I PoOSerica Energy21.11. 11:13:481,211,251,21-1,3252 657GBPLSE1,23
NP I PoOUnit21.11. 0:40:08P0,660,860,670,001 625 150USDNYQ,67
NP I PoOPKN ORLEN20.11. 12:41:58559,00564,20570,000,000CZKPSE-KOBOS570,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 0:40:08P22,6528,9723,040,003 231 962USDNYQ23,04
NP I PoONorsk Hydro ASA Depository Receipt20.11. 23:19:58P--3,51-2,2316 772USDPNK3,51
NP I PoOContl Res21.11. 0:40:08P26,1234,5030,920,003 008 175USDNYQ30,92
NP I PoOCore Labs21.11. 0:40:08P36,6150,8844,440,00711 761USDNYQ44,44
NP I PoOPremier Oil Depository Receipt13.11. 23:20:00P--1,04-0,95433USDPNK1,04
NP I PoOSlovnaft AS24.10. 15:15:33-100,0090,500,00-EURBRA90,50
NP I PoOHelix Energy Sol21.11. 0:40:08P6,0011,398,100,001 034 109USDNYQ8,10
NP I PoOPlains All Amer Units21.11. 0:40:08P16,5218,3016,860,004 464 050USDNYQ16,86
NP I PoOSuncor Energy- ------CADTOR41,72
NP I PoOPetroChina- ------HKDHKG3,71
NP I PoONoble Energy21.11. 0:40:08P14,1525,0020,080,005 973 242USDNYQ20,08
NP I PoOSubsea 7 SA- ------NOKOSL98,08
NP I PoORoyal Dutch Shel21.11. 12:03:1222,4522,4622,46-0,351 779 554GBPLSE22,51
NP I PoOExmar NV Ord Shs21.11. 11:56:575,315,335,330,3820 143EURBRU5,31
NP I PoOGold Oil13.11. 16:42:580,000,000,00-2,6611 563 460GBPLSE,00
NP I PoOTsakos Energy21.11. 0:40:08P2,653,803,600,00370 394USDNYQ3,60
NP I PoORPC21.11. 0:40:08P3,234,153,450,002 855 075USDNYQ3,45
NP I PoOPantheon21.11. 12:05:480,160,170,172,98499 992GBPLSE,16
NP I PoOCabot Oil21.11. 0:40:08P16,3919,4816,390,009 093 028USDNYQ16,39
NP I PoOLukoil Sp ADR21.11. 12:03:1694,8094,8494,80-0,5058 620USDLIB95,28
NP I PoOPetrom21.11. 11:59:130,440,440,440,001 132 901RONBUH,44
NP I PoOCadogan Petrol20.11. 12:43:290,050,060,05-1,9422 099GBPLSE,05
NP I PoOSubsea 7 Depository Receipt20.11. 23:19:58P--10,800,8712 110USDPNK10,80
NP I PoOHargreaves Serv21.11. 11:16:092,762,902,77-0,501 200GBPLSE2,82
NP I PoOArgos Resource21.11. 11:58:090,030,030,03-4,151 096GBPLSE,03
NP I PoOSuperior Energy26.9. 23:05:13P--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock21.11. 9:35:091,691,761,730,005 862GBPLSE1,73
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom21.11. 11:55:212,582,582,580,3924 427EURPAR2,57
NP I PoOAker Kvaerner- ------NOKOSL8,28
NP I PoOPilgrim Petroleu18.11. 23:19:58P--0,000,004 000USDPNK,00
NP I PoOHess21.11. 0:40:08P63,0078,6467,130,002 522 734USDNYQ67,13
NP I PoOCarbo Ceramics21.11. 0:40:08P0,450,500,440,00503 053USDNYQ,44
NP I PoOOMV Depository Receipt20.11. 23:19:58P--58,60-0,09775USDPNK58,60
NP I PoONorth Europe Oil21.11. 0:40:08P5,575,975,600,0022 349USDNYQ5,60
NP I PoOPeyto- ------CADTOR2,79
NP I PoOCoal Energy21.11. 11:18:400,340,320,32-3,033 994PLNWSE,33
NP I PoOCosan21.11. 0:40:08P14,9317,9517,180,00618 371USDNYQ17,18
NP I PoOGulf Altern20.11. 23:19:58P--0,00900,00100USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,08
NP I PoOEOG Resources21.11. 0:40:08P59,0076,4272,060,004 027 556USDNYQ72,06
NP I PoOTransocean21.11. 0:40:08P4,414,604,460,0023 432 366USDNYQ4,46
NP I PoOPetroneft Resour20.11. 17:14:490,010,010,01-8,13802 836GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,28
NP I PoORockhopper Expl21.11. 12:02:070,160,160,160,0044 509GBPLSE,16
NP I PoOLamprell21.11. 10:11:050,400,410,40-1,7418GBPLSE,40
NP I PoOGulfport Energy21.11. 2:00:00P1,556,772,720,006 885 584USDNSQ2,72
NP I PoOSEACOR Holdings21.11. 0:40:08P--40,51-0,3983 031USDNYQ40,51
NP I PoOCVR Energy21.11. 0:40:08P29,0548,0044,740,00560 436USDNYQ44,74
NP I PoOEca Marcellus Units21.11. 0:40:08P0,401,900,600,00106 979USDNYQ,60
NP I PoOPDC Energy21.11. 2:00:00P--23,691,021 527 371USDNSQ23,69
NP I PoOFirst Seismic28.10. 22:20:00P--0,050,004 000USDPNK,05
NP I PoOCallon Pete21.11. 0:40:08P3,505,203,620,0020 614 702USDNYQ3,62
NP I PoOAlliance Rsc21.11. 2:00:00P10,7211,5411,280,00629 296USDNSQ11,28
NP I PoOHusky Energy- ------CADTOR9,62
NP I PoOSabine Royalty Units21.11. 0:40:08P--40,070,209 684USDNYQ40,07
NP I PoOOasis Petroleum21.11. 0:40:08P2,343,592,550,0019 900 889USDNYQ2,55
NP I PoOOceaneering Intl21.11. 0:40:08P10,7923,7113,320,001 085 796USDNYQ13,32
NP I PoOGulf Keystone Pt Rg21.11. 11:10:502,162,162,160,2361 697GBPLSE2,15
NP I PoOMOL-A Rg11.11. 9:12:06224,60229,20235,000,000CZKPSE-KOBOS235,00
NP I PoOWorld Fuel Svc21.11. 0:40:08P--43,53-0,34364 878USDNYQ43,53
NP I PoOPremier Oil21.11. 12:04:280,860,860,86-1,28417 125GBPLSE,87
NP I PoOEmpyrean Energy20.11. 11:23:370,080,090,08-1,14232 278GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt20.11. 23:19:58P--5,870,1765 926USDPNK5,87
NP I PoOGasLog21.11. 0:40:08P8,659,859,170,001 260 283USDNYQ9,17
NP I PoOTeekay Offsho Units21.11. 0:40:08P1,531,551,550,00990 868USDNYQ1,55
NP I PoOPetrel Resources21.11. 11:13:520,070,070,07-2,1967 605GBPLSE,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOApache Corp21.11. 0:40:08P19,9128,6222,870,003 123 023USDNYQ22,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,79
NP I PoONuVista Energy- ------CADTOR2,24
NP I PoOTeekay LNG Ptnrs Units21.11. 0:40:08P14,5015,5615,180,00406 481USDNYQ15,18
NP I PoOConocoPhillips21.11. 0:40:08P56,5460,0059,360,0010 098 825USDNYQ59,36
NP I PoODet Norske- ------NOKOSL262,00
NP I PoOChesapeake Enrgy21.11. 0:40:08P0,550,590,570,00106 873 378USDNYQ,57
NP I PoOPGNiG21.11. 12:05:364,684,694,690,511 586 967PLNWSE4,66
NP I PoOCenovus Energy- ------CADTOR11,86
NP I PoOHusky Egy CRP-1- ------CADTOR11,20
NP I PoOSkotan21.11. 10:09:550,770,780,78-1,898 000PLNWSE,80
NP I PoOEnviTec Biogas20.11. 11:49:5212,1012,4012,500,001 254EURGER12,30
NP I PoOENI- ------EURMIL14,01
NP I PoOAker- ------NOKOSL481,00
NP I PoOHollyFrontier21.11. 0:40:08P35,0062,0052,360,002 089 101USDNYQ52,36
NP I PoOEnCana- ------CADTOR5,42
NP I PoOSurgutneftegaz Depository Receipt21.11. 11:54:287,177,177,17-0,97172 637USDLIB7,24
NP I PoOGulf Island21.11. 2:00:00P--4,49-1,10112 149USDNSQ4,49
NP I PoOPioneer O & G8.11. 23:20:00P--0,010,0011 800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil21.11. 12:03:233,493,573,472,6615 097EURGER3,38
NP I PoOTGS Nopec Geo- ------NOKOSL253,60
NP I PoOBorders and Sou21.11. 10:42:300,020,020,020,009 928GBPLSE,02
NP I PoOTeekay Shipping21.11. 0:40:08P4,925,494,930,00452 822USDNYQ4,93
NP I PoODelta Oil20.11. 23:19:58P--0,00-25,00140USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,52
NP I PoOEuronav21.11. 12:03:199,919,939,920,05199 712EURBRU9,92
NP I PoOEQT21.11. 0:40:08P8,6310,008,830,007 313 347USDNYQ8,83
NP I PoOCameco- ------CADTOR12,83
NP I PoOChariot Oil21.11. 11:24:030,040,040,046,96164 350GBPLSE,04
NP I PoOEsso S A F21.11. 11:55:1422,3022,5022,501,35436EURPAR22,20
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 23:20:00P--4,944,221 024USDPNK4,94
NP I PoODiamond Offshore21.11. 0:40:08P5,036,605,210,003 514 846USDNYQ5,21
NP I PoOGrupa Lotos21.11. 12:03:2186,7686,9286,82-1,0396 395PLNWSE87,72
NP I PoOARC Resources- ------CADTOR6,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 0:40:08P6,618,037,300,005 424 888USDNYQ7,30
NP I PoOPioneer Natl Rsc21.11. 0:40:08P118,01145,45130,470,001 150 276USDNYQ130,47
NP I PoORegal Petroleum21.11. 11:52:290,240,250,25-2,1850 000GBPLSE,25
NP I PoOFugro NV21.11. 12:05:438,298,308,300,12199 367EURAEX8,29
NP I PoORange Resources21.11. 0:40:08P3,423,843,510,0011 621 876USDNYQ3,51
NP I PoOReliance Indu Depository Receipt21.11. 11:54:5042,7042,8042,75-0,3513 643USDLIB42,90
NP I PoONovatek Depository Receipt21.11. 12:03:48203,20203,40203,40-0,3711 673USDLIB205,40
NP I PoOWoodside Pet Sp ADR20.11. 23:19:58P--23,33-0,7219 064USDPNK23,33
NP I PoOOccidental21.11. 10:23:31P38,0239,0138,00-1,251 000USDNYQ38,48
NP I PoOGazprom neft Depository Receipt21.11. 11:59:4033,1533,2033,151,386 465USDLIB32,70
NP I PoOAnglo Pacific21.11. 11:28:261,831,851,83-0,27303GBPLSE1,84
NP I PoOSterling Energy21.11. 9:21:360,090,100,090,00744GBPLSE,09
NP I PoODenbury Resource21.11. 0:40:08P0,941,111,020,007 775 248USDNYQ1,02
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,99
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris21.11. 0:40:08P1,751,851,810,006 915 340USDNYQ1,81
NP I PoOEnerplus Rsc- ------CADTOR8,27
NP I PoORosneft Depository Receipt21.11. 12:05:307,017,017,010,30285 586USDLIB7,02
NP I PoOSM Energy21.11. 0:40:08P7,108,918,370,003 979 532USDNYQ8,37
NP I PoOOMV Pt Sp GDR Reg-S21.11. 11:55:0515,0015,0015,000,0010 000USDLIB15,00
NP I PoOValero Energy21.11. 0:40:08P88,23104,1297,190,004 590 088USDNYQ97,19
NP I PoOVolga Gas19.11. 15:00:220,310,320,31-1,599 999GBPLSE,32
NP I PoONewpark Resource21.11. 0:40:08P--5,901,031 274 482USDNYQ5,90
NP I PoORompetrol Rafina21.11. 11:50:070,050,050,05-2,0820 000RONBUH,05
NP I PoOCairn Energy21.11. 11:56:131,751,761,75-0,5777 869GBPLSE1,76
NP I PoOPan Orient Enrgy- ------CADCVE2,45
NP I PoONorsk Hydro ASA- ------NOKOSL32,68
NP I PoOCarrizo O & G21.11. 2:00:00P6,3610,466,340,006 846 450USDNSQ6,34
NP I PoOTMK Depository Receipt21.11. 12:00:163,313,313,311,3814 562USDLIB3,27
NP I PoOPetrominerals18.11. 23:19:58P--0,02-33,33438USDPNK,02
NP I PoONtl Oilwell Varc21.11. 0:40:08P18,4524,5121,360,002 756 535USDNYQ21,36
NP I PoOSouthwestern Ene21.11. 0:40:08P1,801,941,830,0034 582 045USDNYQ1,83
NP I PoOGalp Energia21.11. 12:04:5215,1015,1115,11-0,10183 887EURLIS15,12
NP I PoOMurphy Oil21.11. 0:40:08P17,8239,8723,830,002 721 157USDNYQ23,83
NP I PoONuStar Ener Units21.11. 0:40:08P12,6129,9527,880,00318 084USDNYQ27,88
NP I PoOStatoil ASA- ------NOKOSL171,00
NP I PoOPetro Matad21.11. 11:14:010,040,040,042,11336 800GBPLSE,04
NP I PoODeep Well Oi19.11. 23:19:58P--0,024,177 900USDPNK,02
NP I PoONeste Oil Depository Receipt20.11. 23:19:58P--17,16-1,185 992USDPNK17,16
NP I PoOPhillips 6621.11. 0:40:08P108,00119,45116,060,004 337 044USDNYQ116,06
NP I PoOChesapeake Units21.11. 0:40:08P0,440,680,540,0099 497USDNYQ,54
NP I PoOGreen Thumb Inds Rg20.11. 23:19:58P--9,638,45416 939USDPNK9,63
NP I PoOIofina21.11. 12:05:090,290,290,294,0046 173GBPLSE,28
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger21.11. 12:04:26P35,7636,1036,05-0,251 950USDNYQ36,14
NP I PoOFreehold Royalty- ------CADTOR6,65
NP I PoOHunting21.11. 12:00:254,064,094,070,9831 692GBPLSE4,03
NP I PoOEnterprise Prodt Units21.11. 0:40:08P24,6026,9625,900,007 117 763USDNYQ25,90
NP I PoOVOC Energy Units21.11. 0:40:08P4,485,174,530,0064 382USDNYQ4,53
NP I PoOSBM Offshore21.11. 12:03:0215,7915,8015,80-0,06206 994EURAEX15,81
NP I PoOMesa Royalty Tr21.11. 0:40:08P6,0015,006,800,004 003USDNYQ6,80
NP I PoOONICO20.11. 18:03:166,005,004,76-17,22310PLNWSE4,76
NP I PoOJohn Wood Group21.11. 12:05:393,453,463,461,03806 266GBPLSE3,50
NP I PoOOAO Gazprom Depository Receipt21.11. 12:03:128,078,088,074,068 810 954USDLIB7,81
NP I PoOMagellan Mids21.11. 0:40:08P--60,081,56575 190USDNYQ60,08
NP I PoOSoco Intl21.11. 12:03:130,550,550,55-0,5413 527GBPLSE,55
NP I PoOAdvantage Oil- ------CADTOR2,23
NP I PoOImperial Oil Ltd- ------CADTOR33,08
NP I PoOEGPI Firecreek19.11. 23:19:58P--0,000,00100 000USDPNK,00
NP I PoOVictoria Oil & Gas21.11. 11:59:000,070,080,07-1,5771 657GBPLSE,08
NP I PoOVERBIO21.11. 11:57:1510,1610,2010,180,7942 084EURGER10,10
NP I PoOSandridge Units21.11. 0:40:08P0,901,151,000,00342 287USDNYQ1,00
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoODevon Energy21.11. 0:40:08P20,2625,0021,950,006 380 899USDNYQ21,95
NP I PoORoyal Dutch Shell20.11. 11:23:19662,60683,60680,000,000CZKPSE-KOBOS680,00
NP I PoOGolar LNG21.11. 2:00:00P10,0118,1711,870,001 477 395USDNSQ11,87
NP I PoOSaipem Rg- ------EURMIL4,28
NP I PoOJKX Oil & Gas20.11. 17:23:300,260,280,280,3352 911GBPLSE,27
NP I PoOShip Finance Int8.11. 0:40:08P--14,29-1,24686 208USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMV Oil Units21.11. 0:40:08P--5,267,1734 882USDNYQ5,26
NP I PoOObsidian Energy Rg- ------CADTOR,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.11. 23:03:003 108,46-0,383 108,4620.11.2019
Zdroj: BCPP