Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,73500,780,84
Nokia4,3214,325-2,08
IBM288,84289,08-0,50
Mercedes-Benz Group AG52,4152,433,01
PFE25,3925,4-0,86
09.07.2025 17:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:32:28
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,48 -1,38 -1,00 3 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:14:452,062,072,070,49392 153GBPLSE2,06
NP I PoOAmedisys Inc9.7. 17:16:4397,6197,6797,670,0054 514USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 17:15:14298,15298,56298,390,12156 224USDNYQ298,03
NP I PoOAMN Health Srv9.7. 17:16:5121,2921,3521,32-3,49101 195USDNYQ22,09
NP I PoOAngioDynamics9.7. 17:16:419,189,209,190,1175 782USDNSQ9,18
NP I PoOAnika Therapeut9.7. 17:15:4110,9110,9910,95-0,2731 738USDNSQ10,98
NP I PoOArseus9.7. 17:16:3121,8021,8521,80-0,6829 979EURBRU21,95
NP I PoOBastide Med9.7. 17:13:0832,5532,7032,602,527 690EURPAR31,80
NP I PoOBaxter Intl9.7. 17:16:4530,2830,3030,31-1,161 192 715USDNYQ30,66
NP I PoOBecton Dickinson9.7. 17:16:47173,22173,36173,29-0,77630 087USDNYQ174,63
NP I PoObioMerieux9.7. 17:15:49119,50119,70119,600,5032 699EURPAR119,00
NP I PoOBoston Scient9.7. 17:16:47102,39102,42102,39-0,021 403 323USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 17:16:537,157,167,162,51852 068USDNYQ6,98
NP I PoOCardinal Health9.7. 17:16:29163,64163,77163,71-0,45364 204USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:16:3952,3552,5052,450,48128 398EURGER52,20
NP I PoOCmnty Health Sys9.7. 17:16:423,503,513,51-0,43509 120USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:10:4367,6067,9067,600,302 930CHFSWX67,40
NP I PoOCormay PZ9.7. 17:00:010,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 17:15:0112,5112,5412,54-1,8892 483USDNSQ12,78
NP I PoOCryoLife9.7. 17:16:5830,6530,7430,650,2366 007USDNYQ30,58
NP I PoODaVita9.7. 17:14:03140,20140,42140,27-2,46162 795USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:12:0057,4057,8057,400,00845EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:14:1067,5067,8067,702,5816 498EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:14:0665,2565,3565,250,9310 196EURGER64,65
NP I PoOEdwards Lifesci9.7. 17:16:5876,2576,2976,25-0,16522 344USDNYQ76,39
NP I PoOENEL-MED9.7. 17:00:0119,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:16:32252,30252,50252,405,43507 332EURPAR239,40
NP I PoOFresenius AG9.7. 17:15:3642,3342,3542,340,83209 749EURGER41,99
NP I PoOFresenius Medi9.7. 17:16:3246,8446,8746,87-0,66191 500EURGER47,18
NP I PoOFresenius Sp ADR9.7. 17:15:01--12,450,854 971USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 17:16:47192,90193,00192,90-0,16171 903SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 17:16:40376,92377,27377,10-0,13299 772USDNYQ377,60
NP I PoOHenry Schein9.7. 17:15:2273,4273,5173,46-0,66155 742USDNSQ73,95
NP I PoOHologic Inc9.7. 17:16:5664,6964,7964,75-0,24557 628USDNSQ64,90
NP I PoOHumana9.7. 17:16:50233,75234,17234,01-1,47168 276USDNYQ237,49
NP I PoOICU Medical Inc9.7. 17:16:51132,19133,02132,840,2333 164USDNSQ132,54
NP I PoOIDEXX Labs9.7. 17:16:28534,02535,69534,82-0,75121 509USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 17:16:28524,22524,72524,24-0,58308 573USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:01:4511,7611,8011,804,4220 369EURBRU11,30
NP I PoOIVF HARTMANN9.7. 16:47:54138,00140,50140,501,44323CHFSWX138,50
NP I PoOMcKesson9.7. 17:16:42722,64725,15724,07-0,01137 333USDNYQ724,11
NP I PoOMedical9.7. 17:00:0127,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 17:16:3994,6594,8094,73-0,6593 355USDNSQ95,34
NP I PoOMolina Health9.7. 17:16:31228,80229,81229,32-0,74161 187USDNYQ231,02
NP I PoONeogen Corp9.7. 17:16:495,135,145,14-2,002 028 550USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 17:15:58171,84172,09171,96-0,31147 726USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 17:15:26251,89252,32252,20-1,71170 046USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:16:37174,80175,60175,40-2,012 511EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:16:37217,10217,40217,30-2,2147 821EURGER222,20
NP I PoOSelect Mdcl9.7. 17:16:1014,5814,6014,59-1,6873 544USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:15:2211,1211,1211,121,09936 940GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:15:00105,50105,60105,550,0553 558CHFSWX105,50
NP I PoOStryker9.7. 17:16:46387,65388,01387,86-0,42170 259USDNYQ389,50
NP I PoOSurModics9.7. 17:15:2330,0230,2430,130,407 317USDNSQ30,01
NP I PoOTeleflex9.7. 17:16:22117,77118,30118,05-1,3662 029USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 17:16:23170,87171,05170,96-0,83176 521USDNYQ172,39
NP I PoOTorfarm9.7. 17:00:00681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 17:16:48299,49299,59299,54-2,655 593 391USDNYQ307,70
NP I PoOUniversal Health9.7. 17:14:22180,79181,09180,92-0,73155 364USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 17:16:32221,57222,04221,570,49117 444USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:15:00415,00415,50415,50-0,244 709CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 17:16:4092,8592,9492,91-0,60311 339USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 17:22:4922 777,350,3322 702,2508.07.2025
Zdroj: BCPP