Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441245-0,16
KB104010410,87
PKN85,185,131,65
Msft513,755140,25
Nokia3,6183,62-0,98
IBM263,51263,740,16
Mercedes-Benz Group AG53,7153,740,04
PFE24,2224,24-0,29
29.07.2025 15:19:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 14:44:28
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,05 1,62 1,23 55 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 13:24:491,881,931,88-2,5914 734EURGER1,96
NP I PoOAdv Med Sol29.7. 15:09:522,052,062,050,79123 586GBPLSE2,04
NP I PoOAmedisys Inc29.7. 15:07:16P96,8099,0097,000,091 029USDNSQ96,91
NP I PoOAmerisourceBergn29.7. 14:43:16P284,11289,84287,010,28198USDNYQ286,20
NP I PoOAMN Health Srv29.7. 15:03:32P19,5419,8619,800,66859USDNYQ19,67
NP I PoOAngioDynamics29.7. 14:58:02P9,129,219,210,991 299USDNSQ9,12
NP I PoOAnika Therapeut29.7. 13:00:00P10,4711,4411,25-0,719USDNSQ11,33
NP I PoOArseus29.7. 15:11:0422,8022,8522,852,2417 843EURBRU22,35
NP I PoOBastide Med29.7. 14:44:3231,4031,5531,501,612 170EURPAR31,00
NP I PoOBaxter Intl29.7. 14:59:42P28,2028,8028,20-1,12352USDNYQ28,52
NP I PoOBecton Dickinson29.7. 15:06:13P181,57184,31183,840,49235USDNYQ182,94
NP I PoObioMerieux29.7. 15:14:12126,50126,70126,601,4417 811EURPAR124,80
NP I PoOBoston Scient29.7. 15:14:56P106,01106,68106,050,20959USDNYQ105,84
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior29.7. 2:04:00P7,259,507,490,001 512 290USDNYQ7,49
NP I PoOCardinal Health29.7. 14:55:36P154,41160,00154,41-1,23156USDNYQ156,33
NP I PoOCarl Zeiss Medi29.7. 15:14:2151,0551,1551,101,0932 165EURGER50,55
NP I PoOCmnty Health Sys29.7. 15:09:36P2,612,642,642,325 476USDNYQ2,58
NP I PoOColoplast -B-29.7. 15:14:49628,60629,00628,601,0987 097DKKCPH621,80
NP I PoOCOLTENE29.7. 14:58:5654,7055,0054,90-3,685 604CHFSWX57,00
NP I PoOCormay PZ29.7. 13:46:400,500,500,50-0,205 151PLNWSE,50
NP I PoOCross Cntry Hlth29.7. 2:00:00P13,0013,9813,810,00279 890USDNSQ13,81
NP I PoOCryoLife29.7. 15:10:30P27,1837,0031,610,9629USDNYQ31,31
NP I PoODaVita29.7. 14:50:11P138,66146,45145,310,002USDNYQ145,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.7. 15:03:1757,8058,2057,801,761 870EURGER56,80
NP I PoODraegerwerk Preferred Stock29.7. 15:08:0669,8070,1069,900,433 508EURGER69,60
NP I PoOEckert & Ziegler29.7. 14:57:5867,9568,1068,102,2514 327EURGER66,60
NP I PoOEdwards Lifesci29.7. 15:12:40P80,0080,5580,252,242 219USDNYQ78,49
NP I PoOENEL-MED29.7. 13:58:2919,5020,0019,50-2,5073PLNWSE20,00
NP I PoOEssilor Intl29.7. 15:14:52262,30262,40262,406,58272 033EURPAR246,20
NP I PoOFresenius AG29.7. 15:13:5942,2742,2942,290,93189 125EURGER41,90
NP I PoOFresenius Medi29.7. 15:14:4045,2645,2945,271,16126 528EURGER44,75
NP I PoOFresenius Sp ADR28.7. 23:20:00P--12,22-1,5716 952USDPNK12,22
NP I PoOGenerale Sante29.7. 13:19:2610,5010,5510,50-0,4792EURPAR10,55
NP I PoOGeratherm29.7. 9:08:262,703,283,097,29302EURGER2,88
NP I PoOGetinge AB29.7. 15:11:12198,15198,25198,250,23170 513SEKSTO197,80
NP I PoOGN Store Nord29.7. 15:14:48101,65101,75101,55-1,55487 696DKKCPH103,15
NP I PoOHCA Holdings29.7. 15:14:10P338,00345,00341,900,401 548USDNYQ340,54
NP I PoOHenry Schein29.7. 15:04:00P66,0073,4071,000,7720USDNSQ70,46
NP I PoOHologic Inc29.7. 15:02:34P64,9967,9965,50-0,298USDNSQ65,69
NP I PoOHumana29.7. 15:10:55P228,60229,86229,16-1,0221 704USDNYQ231,52
NP I PoOICU Medical Inc29.7. 2:00:00P91,06129,62127,500,00132 219USDNSQ127,50
NP I PoOIDEXX Labs29.7. 14:50:33P392,00603,67568,200,3051USDNSQ566,50
NP I PoOIntuitive Surgical29.7. 15:14:25P494,50496,08495,240,263 710USDNSQ493,95
NP I PoOIONBEAM APPL29.7. 15:10:2612,2012,2812,280,663 771EURBRU12,20
NP I PoOIVF HARTMANN29.7. 13:06:37139,50143,50139,500,0010CHFSWX139,50
NP I PoOMcKesson29.7. 15:14:25P700,15711,99706,14-0,02319USDNYQ706,28
NP I PoOMedical29.7. 15:12:0834,3034,5034,503,2954 798PLNWSE33,40
NP I PoOMediClin AG29.7. 9:25:092,862,902,86-1,3835EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMerit Medic Sys29.7. 13:29:21P80,1087,3784,27-0,22476USDNSQ84,46
NP I PoOMolina Health29.7. 15:07:42P160,00161,90161,51-1,6311 940USDNYQ164,19
NP I PoONeogen Corp29.7. 14:59:08P5,015,205,19-4,2418 603USDNSQ5,42
NP I PoOPAUL HARTMANN24.7. 17:31:18242,00245,00243,000,0020EURFRA242,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs29.7. 15:14:35P166,49170,67168,350,302 323USDNYQ167,85
NP I PoORamsay Unsp ADR21.7. 16:05:47P--6,534,823USDPNK6,23
NP I PoOResMed29.7. 14:45:22P265,00272,65272,64-0,31333USDNYQ273,50
NP I PoORhoen Klinikum28.7. 12:28:5011,8012,0011,80-1,6742EURGER12,00
NP I PoOSartorius AG29.7. 14:59:43161,00162,00161,602,023 719EURGER158,40
NP I PoOSartorius AG Preferred Stock29.7. 15:14:19195,65195,85195,651,9384 934EURGER191,95
NP I PoOSelect Mdcl29.7. 15:00:19P14,0814,2914,14-0,074USDNYQ14,15
NP I PoOSmith & Nephew29.7. 15:14:3411,8011,8011,800,74652 266GBPLSE11,71
NP I PoOStraumann Hldg Rg29.7. 15:14:13109,15109,25109,250,5135 091CHFSWX108,70
NP I PoOStryker29.7. 14:50:11P386,50405,00400,690,00100USDNYQ400,69
NP I PoOSurModics29.7. 2:00:00P33,7139,0036,660,00886 224USDNSQ36,66
NP I PoOTeleflex29.7. 2:04:00P105,00120,79115,560,00395 743USDNYQ115,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.7. 15:14:27P152,02160,28156,660,09737USDNYQ156,52
NP I PoOTorfarm29.7. 15:13:39667,00669,00669,001,21908PLNWSE661,00
NP I PoOUnitedHealth Grp29.7. 15:14:46P267,33267,55267,46-5,204 318 318USDNYQ282,12
NP I PoOUniversal Health29.7. 15:14:36P154,22155,50155,500,353 138USDNYQ154,95
NP I PoOWest Pharm Svc29.7. 14:57:11P252,01270,92253,96-1,471 243USDNYQ257,76
NP I PoOWilliam Demant Hldg29.7. 15:12:47275,60276,00275,80-0,9326 807DKKCPH278,40
NP I PoOYpsomed Holding29.7. 15:13:26416,00417,50416,50-4,3623 260CHFSWX435,50
NP I PoOZimmer Hldgs29.7. 14:50:11P95,0696,6395,980,00383USDNYQ95,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.7. 23:16:0123 356,270,3623 356,2728.07.2025
Zdroj: BCPP