Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,49479,570,30
Nokia4,4114,55-0,18
IBM283,97284,130,35
Mercedes-Benz Group AG48,8748,88-1,17
PFE23,9223,93-0,33
18.06.2025 21:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 14:49:02
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,70 -0,50 -0,36 44 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.6. 17:29:581,371,451,442,132 852EURGER1,44
NP I PoOAdv Med Sol18.6. 17:35:122,082,092,092,46908 739GBPLSE2,04
NP I PoOAmedisys Inc18.6. 21:37:5897,8297,8697,850,35303 770USDNSQ97,51
NP I PoOAmerisourceBergn18.6. 21:38:54297,52297,69297,611,50610 729USDNYQ293,20
NP I PoOAMN Health Srv18.6. 21:38:3422,3222,3622,351,64276 709USDNYQ21,99
NP I PoOAngioDynamics18.6. 21:38:3210,1810,1910,190,25229 511USDNSQ10,16
NP I PoOAnika Therapeut18.6. 21:38:2611,0211,0911,090,5436 665USDNSQ11,03
NP I PoOArseus18.6. 17:35:2721,8022,0021,90-0,4564 273EURBRU22,00
NP I PoOBastide Med18.6. 17:35:1828,9029,6029,502,795 322EURPAR28,70
NP I PoOBaxter Intl18.6. 21:38:5629,8229,8329,83-0,322 019 709USDNYQ29,92
NP I PoOBecton Dickinson18.6. 21:38:54169,22169,30169,23-0,421 356 079USDNYQ169,94
NP I PoObioMerieux18.6. 17:35:29118,10119,40118,80-0,5978 015EURPAR119,50
NP I PoOBoston Scient18.6. 21:38:55101,60101,62101,62-0,113 219 278USDNYQ101,73
NP I PoOBrookdale Senior18.6. 21:38:216,806,816,810,372 759 507USDNYQ6,78
NP I PoOCardinal Health18.6. 21:38:23165,62165,68165,630,43929 674USDNYQ164,91
NP I PoOCarl Zeiss Medi18.6. 17:35:0558,9059,0059,15-1,42159 159EURGER60,00
NP I PoOCmnty Health Sys18.6. 21:38:503,313,323,323,592 284 177USDNYQ3,20
NP I PoOColoplast -B-18.6. 16:59:39603,40603,60602,80-2,14370 219DKKCPH616,00
NP I PoOCOLTENE18.6. 17:31:0567,0067,9067,10-0,5913 449CHFSWX67,50
NP I PoOCormay PZ18.6. 18:00:270,510,510,51-1,913 302PLNWSE,52
NP I PoOCross Cntry Hlth18.6. 21:36:1214,2714,2914,292,44233 217USDNSQ13,95
NP I PoOCryoLife18.6. 21:38:2229,7629,7929,780,02174 837USDNYQ29,77
NP I PoODaVita18.6. 21:38:57136,08136,19136,14-0,27518 790USDNYQ136,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.6. 17:35:2957,2057,4057,600,00798EURGER57,60
NP I PoODraegerwerk Preferred Stock18.6. 17:35:0068,2068,5068,30-0,1513 061EURGER68,40
NP I PoOEckert & Ziegler18.6. 17:35:2164,8065,2065,150,5420 015EURGER64,80
NP I PoOEdwards Lifesci18.6. 21:38:5274,3874,4074,391,522 351 264USDNYQ73,27
NP I PoOENEL-MED18.6. 18:00:2619,4019,6019,60-1,01176PLNWSE19,80
NP I PoOEssilor Intl18.6. 17:35:05239,80242,80241,400,37460 754EURPAR240,50
NP I PoOFresenius AG18.6. 17:35:0542,1542,1742,04-2,261 254 594EURGER43,01
NP I PoOFresenius Medi18.6. 17:35:0946,3746,4046,63-1,371 090 541EURGER47,28
NP I PoOFresenius Sp ADR18.6. 21:23:30--12,13-1,8615 922USDPNK12,36
NP I PoOGenerale Sante18.6. 15:35:5311,0511,2011,05-0,9070EURPAR11,15
NP I PoOGeratherm18.6. 16:28:123,093,243,14-0,32500EURGER3,20
NP I PoOGetinge AB18.6. 18:00:00183,80183,90184,100,11520 383SEKSTO183,90
NP I PoOGN Store Nord18.6. 16:59:3397,1697,2897,40-0,96609 429DKKCPH98,34
NP I PoOHCA Holdings18.6. 21:38:53377,50377,78377,641,39825 296USDNYQ372,45
NP I PoOHenry Schein18.6. 21:38:3271,2371,2771,271,581 125 501USDNSQ70,16
NP I PoOHologic Inc18.6. 21:38:3664,0864,1064,09-0,081 386 494USDNSQ64,14
NP I PoOHumana18.6. 21:38:56245,68245,83245,741,78994 411USDNYQ241,45
NP I PoOICU Medical Inc18.6. 21:38:45128,74129,12128,93-0,8067 206USDNSQ129,97
NP I PoOIDEXX Labs18.6. 21:36:11520,25520,95520,800,04248 080USDNSQ520,59
NP I PoOIntuitive Surgical18.6. 21:38:24509,81510,35510,08-0,40741 850USDNSQ512,11
NP I PoOIONBEAM APPL18.6. 17:35:0711,6011,9011,68-2,5016 066EURBRU11,98
NP I PoOIVF HARTMANN18.6. 17:31:05138,00139,00139,00-0,71484CHFSWX140,00
NP I PoOMcKesson18.6. 21:37:14730,40731,00730,830,89480 528USDNYQ724,38
NP I PoOMedical18.6. 18:00:2525,1025,3525,354,1113 344PLNWSE24,35
NP I PoOMediClin AG18.6. 14:54:233,043,183,08-3,7516 030EURGER3,20
NP I PoOMedi-Stim- ------NOKOSL190,00
NP I PoOMerit Medic Sys18.6. 21:38:2693,2393,3193,270,40165 549USDNSQ92,90
NP I PoOMolina Health18.6. 21:37:55295,05295,40295,230,97417 869USDNYQ292,40
NP I PoONeogen Corp18.6. 21:38:175,005,015,00-5,304 736 298USDNSQ5,28
NP I PoOPAUL HARTMANN18.6. 16:28:05246,00249,00248,000,0022EURFRA248,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs18.6. 21:36:04179,95180,15180,080,63374 945USDNYQ178,95
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed18.6. 21:38:53251,23251,40251,250,46358 731USDNYQ250,09
NP I PoORhoen Klinikum18.6. 17:36:1011,8012,0011,90-8,4624 287EURGER13,00
NP I PoOSartorius AG18.6. 17:35:06169,20169,80170,00-0,233 498EURGER170,40
NP I PoOSartorius AG Preferred Stock18.6. 17:35:01209,20209,40209,500,0578 668EURGER209,40
NP I PoOSelect Mdcl18.6. 21:38:4414,9915,0115,001,831 069 893USDNYQ14,73
NP I PoOSmith & Nephew18.6. 17:35:1510,6710,6810,67-0,971 676 734GBPLSE10,78
NP I PoOStraumann Hldg Rg18.6. 17:31:05104,00-103,45-0,86270 715CHFSWX104,35
NP I PoOStryker18.6. 21:36:47374,28374,49374,410,28526 752USDNYQ373,37
NP I PoOSurModics18.6. 21:35:3928,9729,1029,04-0,0552 509USDNSQ29,05
NP I PoOTeleflex18.6. 21:38:44117,94117,98118,020,41334 462USDNYQ117,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.6. 21:38:45168,03168,14167,990,321 216 478USDNYQ167,46
NP I PoOTorfarm18.6. 18:00:23687,00688,00687,00-0,291 244PLNWSE689,00
NP I PoOUnitedHealth Grp18.6. 21:38:57308,67308,73308,77-0,067 939 945USDNYQ308,87
NP I PoOUniversal Health18.6. 21:38:32171,28171,44171,36-0,23671 248USDNYQ171,76
NP I PoOWest Pharm Svc18.6. 21:38:15217,84218,08217,89-0,08288 871USDNYQ218,06
NP I PoOWilliam Demant Hldg18.6. 16:59:42274,60275,00275,20-0,51183 723DKKCPH276,60
NP I PoOYpsomed Holding18.6. 17:31:26-410,00401,50-1,3517 560CHFSWX407,00
NP I PoOZimmer Hldgs18.6. 21:38:5690,3290,3790,350,151 103 179USDNYQ90,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.6. 21:43:5921 765,400,2121 719,0817.06.2025
Zdroj: BCPP