Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 14:49:02
DexCom (DXCM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,70 -1,71 0,21 44 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DexCom - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.6. 16:43:021,291,371,357,142 868EURGER1,33
NP I PoOAdv Med Sol5.6. 17:35:172,112,122,120,71306 906GBPLSE2,12
NP I PoOAmedisys Inc6.6. 2:00:00--93,88-0,73160 351USDNSQ93,88
NP I PoOAmerisourceBergn6.6. 2:04:00--288,41-0,211 190 062USDNYQ288,41
NP I PoOAMN Health Srv6.6. 2:04:00--20,080,15646 363USDNYQ20,08
NP I PoOAngioDynamics6.6. 2:00:00--10,960,00620 386USDNSQ10,96
NP I PoOAnika Therapeut6.6. 2:00:00--11,19-3,9542 180USDNSQ11,19
NP I PoOArseus5.6. 17:35:2322,0021,9521,950,0045 178EURBRU21,95
NP I PoOBastide Med5.6. 17:35:1428,3028,8028,303,858 951EURPAR28,30
NP I PoOBaxter Intl6.6. 2:04:00--30,150,603 903 890USDNYQ30,15
NP I PoOBecton Dickinson6.6. 2:04:00--171,030,052 857 550USDNYQ171,03
NP I PoObioMerieux5.6. 17:35:24119,20120,60120,501,86101 614EURPAR120,50
NP I PoOBoston Scient6.6. 2:04:01--102,830,398 242 923USDNYQ102,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior6.6. 2:04:00--6,701,211 933 198USDNYQ6,70
NP I PoOCardinal Health6.6. 2:04:00--154,120,032 257 272USDNYQ154,12
NP I PoOCarl Zeiss Medi5.6. 17:35:2758,9559,1059,252,69124 111EURGER59,25
NP I PoOCmnty Health Sys6.6. 2:04:00--3,80-0,781 269 368USDNYQ3,80
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH628,60
NP I PoOCOLTENE5.6. 17:31:3569,4069,0070,003,406 614CHFSWX70,00
NP I PoOCormay PZ5.6. 18:00:580,500,510,51-3,0478 538PLNWSE,51
NP I PoOCross Cntry Hlth6.6. 2:00:00--12,950,86287 343USDNSQ12,95
NP I PoOCryoLife6.6. 2:04:01--29,121,61258 750USDNYQ29,12
NP I PoODaVita6.6. 2:04:00--137,740,72948 374USDNYQ137,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 17:35:2655,2056,2056,20-0,351 874EURGER56,20
NP I PoODraegerwerk Preferred Stock5.6. 17:35:0469,8070,2070,101,5919 618EURGER70,10
NP I PoOEckert & Ziegler5.6. 17:35:2267,1567,4067,402,9039 894EURGER67,40
NP I PoOEdwards Lifesci6.6. 2:04:00--77,77-0,102 308 078USDNYQ77,77
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.6. 18:00:5719,3019,9019,900,008PLNWSE19,90
NP I PoOEssilor Intl5.6. 17:35:10245,40250,00245,500,66445 273EURPAR245,50
NP I PoOFresenius AG5.6. 17:35:2544,1844,2144,240,87769 263EURGER44,24
NP I PoOFresenius Medi5.6. 17:35:1350,3650,4050,521,41293 485EURGER50,52
NP I PoOFresenius Sp ADR5.6. 23:20:00--12,680,96136 443USDPNK12,68
NP I PoOGenerale Sante5.6. 15:46:2010,7510,8510,750,00672EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,113,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO189,65
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,70
NP I PoOHCA Holdings6.6. 2:04:00--381,50-0,041 058 710USDNYQ381,50
NP I PoOHenry Schein6.6. 2:00:00--70,470,11865 137USDNSQ70,47
NP I PoOHologic Inc6.6. 2:00:00--63,070,802 435 121USDNSQ63,07
NP I PoOHumana6.6. 2:04:00--227,16-1,591 708 863USDNYQ227,16
NP I PoOICU Medical Inc6.6. 2:00:00--132,921,19212 811USDNSQ132,92
NP I PoOIDEXX Labs6.6. 2:00:00--522,21-0,50453 250USDNSQ522,21
NP I PoOIntuitive Surgical6.6. 2:00:00--558,060,021 243 772USDNSQ558,06
NP I PoOIONBEAM APPL5.6. 17:35:0812,1212,3212,200,0010 550EURBRU12,20
NP I PoOIVF HARTMANN5.6. 11:35:30145,00145,50146,000,0037CHFSWX146,00
NP I PoOMcKesson6.6. 2:04:00--711,600,30614 525USDNYQ711,60
NP I PoOMedical5.6. 18:00:5625,5525,9025,60-0,5813 199PLNWSE25,60
NP I PoOMediClin AG5.6. 11:15:072,923,003,002,743 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys6.6. 2:00:00--95,211,01386 423USDNSQ95,21
NP I PoOMolina Health6.6. 2:04:00--293,560,32441 722USDNYQ293,56
NP I PoONeogen Corp6.6. 2:00:00--4,91-1,018 142 309USDNSQ4,91
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,00-0,4015EURFRA248,00
NP I PoOPRiM- ------EURMCE11,05
NP I PoOQuest Diagnostcs6.6. 2:04:00--173,65-0,09602 787USDNYQ173,65
NP I PoORamsay Unsp ADR5.6. 16:11:00--6,1715,767USDPNK5,33
NP I PoOResMed6.6. 2:04:00--249,69-0,10643 313USDNYQ249,69
NP I PoORhoen Klinikum5.6. 17:36:0012,8015,0012,800,003 047EURGER12,80
NP I PoOSartorius AG5.6. 17:35:07165,00165,60165,40-1,193 628EURGER165,40
NP I PoOSartorius AG Preferred Stock5.6. 17:36:10204,90205,10206,100,93106 033EURGER206,10
NP I PoOSelect Mdcl6.6. 2:04:00--15,340,66714 634USDNYQ15,34
NP I PoOSmith & Nephew5.6. 17:35:2511,1711,2511,173,191 664 253GBPLSE11,17
NP I PoOStraumann Hldg Rg5.6. 17:31:35--106,35-0,14215 206CHFSWX106,35
NP I PoOStryker6.6. 2:04:00--383,100,14904 813USDNYQ383,10
NP I PoOSurModics6.6. 2:00:00--29,80-0,6352 294USDNSQ29,80
NP I PoOTeleflex6.6. 2:04:00--122,46-0,24501 841USDNYQ122,46
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.6. 2:04:00--171,841,151 277 615USDNYQ171,84
NP I PoOTorfarm5.6. 18:00:55690,00692,00691,000,14814PLNWSE691,00
NP I PoOUnitedHealth Grp6.6. 2:04:00--295,84-1,5113 627 792USDNYQ295,84
NP I PoOUniversal Health6.6. 2:04:00--189,090,23538 680USDNYQ189,09
NP I PoOWest Pharm Svc6.6. 2:04:00--218,583,38773 273USDNYQ218,58
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH254,80
NP I PoOYpsomed Holding5.6. 17:31:35415,00405,00412,500,6113 162CHFSWX412,50
NP I PoOZimmer Hldgs6.6. 2:04:00--91,920,501 265 471USDNYQ91,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0221 547,43-0,8021 547,4305.06.2025
Zdroj: BCPP