Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,32102,34-0,81
Msft470,15470,20,90
Nokia5,7485,7540,38
IBM295,74295,891,15
Mercedes-Benz Group AG58,2258,24-0,10
PFE25,6825,690,14
26.01.2026 16:40:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 9:19:41
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,00 -0,54 -0,10 8 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.1. 16:41:00159,00160,00159,402,8425 375PLNWSE155,00
NP I PoOAgora Depository Receipt26.1. 16:38:229,549,569,54-1,4526 159PLNWSE9,68
NP I PoOAjax26.1. 16:38:488,868,908,900,91760EURAEX8,82
NP I PoOAntena 3 de TV S- ------EURMCE5,20
NP I PoOArtprice.com26.1. 16:27:483,233,253,23-3,585 190EURPAR3,35
NP I PoOASTRO21.1. 18:00:360,070,090,090,001 427PLNWSE,09
NP I PoOATM Grupa26.1. 16:26:043,903,923,90-0,7614 739PLNWSE3,93
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media26.1. 16:39:381,962,052,060,0016 256PLNWSE2,06
NP I PoOCinemark Hld26.1. 16:40:4123,5923,6223,60-1,71165 931USDNYQ24,01
NP I PoOComcast26.1. 16:40:4529,2229,2329,23-0,266 590 524USDNSQ29,30
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG26.1. 16:40:2173,1573,2073,150,4149 571EURGER72,85
NP I PoOCyfrowy Polsat26.1. 16:40:4213,1213,1313,13-1,87617 806PLNWSE13,38
NP I PoOEntravision Comm26.1. 16:33:563,223,233,231,7454 070USDNYQ3,17
NP I PoOEutelsat Com26.1. 16:40:192,232,242,241,131 021 935EURPAR2,21
NP I PoOGaumont SA26.1. 16:31:3497,50100,00100,000,0093EURPAR100,00
NP I PoOGray Media Inc26.1. 16:39:574,284,294,29-1,27226 232USDNYQ4,34
NP I PoOGrupo Media29.12. 11:30:15-1,901,900,001EURLIS1,90
NP I PoOHighCo26.1. 16:33:043,943,953,940,254 907EURPAR3,93
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,26
NP I PoOImpresa SGPS SA26.1. 16:27:460,190,190,19-3,11207 027EURLIS,19
NP I PoOInternet Media Services Ord Shs26.1. 15:58:252,712,732,731,11367PLNWSE2,70
NP I PoOIntertainment23.1. 13:48:430,420,480,462,221 935EURGER,45
NP I PoOIpsos26.1. 16:36:4235,4435,5035,480,1731 560EURPAR35,42
NP I PoOITV26.1. 16:37:060,820,820,820,551 220 821GBPLSE,81
NP I PoOJCDecaux26.1. 16:40:2117,0717,1017,08-0,4733 411EURPAR17,16
NP I PoOJohn Wiley & Son26.1. 16:40:5430,9530,9730,95-0,4560 769USDNYQ31,09
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV26.1. 16:40:4725,6026,0026,004,4224 905PLNWSE24,90
NP I PoOKlassik Radio23.1. 16:05:282,963,163,100,00739EURGER3,10
NP I PoOLagardere26.1. 16:33:4518,7818,8018,80-0,113 827EURPAR18,82
NP I PoOLive Nation26.1. 16:41:01149,48149,64149,601,79570 696USDNYQ146,97
NP I PoOM6 Metropole TV26.1. 16:39:4011,8411,8611,860,8545 517EURPAR11,76
NP I PoOManchester26.1. 16:39:5817,7317,7717,753,38247 391USDNYQ17,17
NP I PoOModern Times Rg-B26.1. 16:39:06106,60106,80106,60-0,5663 111SEKSTO107,20
NP I PoOMorningstar26.1. 16:40:12210,27212,22211,250,1636 096USDNSQ210,90
NP I PoOMuza23.1. 18:00:388,408,608,40-2,33165PLNWSE8,40
NP I PoONew York Times26.1. 16:40:2772,1872,2372,20-0,08121 397USDNYQ72,26
NP I PoONOS26.1. 16:35:224,354,364,36-0,57354 684EURLIS4,38
NP I PoONRJ Group26.1. 16:15:487,547,587,56-0,791 700EURPAR7,62
NP I PoOOmnicom Group26.1. 16:40:4679,9780,0280,000,25295 642USDNYQ79,79
NP I PoOPearson26.1. 16:40:549,689,689,68-0,08365 008GBPLSE9,69
NP I PoOPlatige Image26.1. 9:00:028,829,229,300,004PLNWSE9,30
NP I PoOPointgroup26.1. 15:46:241,621,641,620,0069PLNWSE1,62
NP I PoOProSieben SAT.1 N26.1. 16:40:125,015,035,02-0,2048 988EURGER5,03
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,36
NP I PoOPublicis Groupe26.1. 16:39:1587,9688,0087,980,7362 179EURPAR87,34
NP I PoOPublicis Groupe Depository Receipt26.1. 16:39:22--26,241,3912 545USDPNK25,88
NP I PoOReed Elsevier26.1. 16:40:4528,8128,8228,82-1,351 959 723GBPLSE29,21
NP I PoORightmove Rg26.1. 16:40:445,025,025,02-0,991 007 518GBPLSE5,07
NP I PoORightmove Unsp ADR26.1. 16:40:36--13,71-0,0710 325USDPNK13,72
NP I PoORuch Chorzow21.1. 18:00:360,310,320,320,001 000PLNWSE,32
NP I PoOSanoma-WSOY26.1. 15:41:069,889,919,890,4121 514EURHEL9,85
NP I PoOSES Global26.1. 16:40:196,516,526,520,31119 690EURPAR6,50
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.1. 16:39:5219,2719,3119,31-0,1617 578USDNYQ19,34
NP I PoOScholastic26.1. 16:37:2334,6634,8234,760,0949 795USDNSQ34,73
NP I PoOStroeer26.1. 16:39:1535,3035,4035,35-1,5342 241EURGER35,90
NP I PoOTeleperformance26.1. 16:40:2454,0054,0654,02-8,04496 716EURPAR58,74
NP I PoOTF126.1. 16:39:548,028,038,031,1383 627EURPAR7,94
NP I PoOThomson Reut Pfd II- ------CADTOR15,25
NP I PoOThomson Reuters Rg- ------CADTOR169,10
NP I PoOTrinity Mirror26.1. 16:39:350,600,610,612,53554 290GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi26.1. 16:40:022,422,422,420,71558 716EURPAR2,41
NP I PoOWalt Disney Co26.1. 16:40:44111,46111,48111,460,432 040 438USDNYQ110,98
NP I PoOWolters Kluwer26.1. 16:40:1583,8883,9083,88-0,59308 184EURAEX84,38
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.1. 16:39:353,243,253,250,74988 327GBPLSE3,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP