Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026
F5 Networks (FFIV.O, NASDAQ Cons)
Závěr k 12.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
262,02 -7,31 -20,65 944 694
Premarket13.02.2026 13:36:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
262,05 262,00 279,49 0,01 0,03 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 13:00:00P121,63125,00124,28-0,481USDNYQ124,88
NP I PoOAmino Tech13.2. 13:02:530,000,010,00-32,504 024 064GBPLSE,00
NP I PoOApator13.2. 13:38:2826,2026,2526,25-2,053 876PLNWSE26,80
NP I PoOAPLISENS13.2. 10:02:1316,8516,9516,85-0,88300PLNWSE17,00
NP I PoOApple Inc.13.2. 13:45:36P261,50261,65261,65-0,03108 202USDNSQ261,73
NP I PoOAscom Holding13.2. 13:01:184,975,024,991,6339 767CHFSWX4,91
NP I PoOAT & S Austria T12.2. 13:26:501 167,001 175,001 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg13.2. 13:44:2610,6310,6510,63-0,0931 888EURBRU10,64
NP I PoOBasler AG13.2. 13:17:4015,8415,9215,84-0,632 179EURGER15,94
NP I PoOCalix Netwrks13.2. 2:04:00P49,6359,0052,020,001 254 006USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 13:45:40240,00240,10240,10-1,60309 343PLNWSE244,00
NP I PoOCisco Systems13.2. 13:45:20P74,8074,8474,81-0,2543 625USDNSQ75,00
NP I PoOCognex Corp13.2. 13:44:24P57,2758,8557,98-1,181 809USDNSQ58,67
NP I PoODaktronics Inc13.2. 12:32:48P24,5027,0026,140,004USDNSQ26,14
NP I PoODigi Intl13.2. 11:14:01P42,2047,0446,10-0,4130USDNSQ46,29
NP I PoOEchoStar Holding13.2. 13:43:09P109,27110,00109,50-0,912 930USDNSQ110,51
NP I PoOERICSSON13.2. 13:45:3397,6697,7097,660,471 063 091SEKSTO97,20
NP I PoOERICSSON13.2. 13:09:2898,4098,6098,300,313 247SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 13:44:2634,0534,1534,10-1,8723 705EURBRU34,75
NP I PoOF5 Networks13.2. 13:36:22P262,00279,49262,050,01300USDNSQ262,02
NP I PoOFiltronic13.2. 13:44:441,951,981,96-0,05300 779GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt12.2. 23:20:00P--9,87-0,60446 221USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt12.2. 23:20:00P--36,00-4,59379 149USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 13:45:51P259,64259,94259,800,119 751USDNYQ259,52
NP I PoOInterDigital13.2. 13:06:41P330,00356,80358,000,3356USDNSQ356,83
NP I PoOIntrol13.2. 13:18:127,887,927,880,00956PLNWSE7,88
NP I PoOItron13.2. 2:00:00P94,07101,3095,740,001 319 211USDNSQ95,74
NP I PoOJenoptik Rg13.2. 13:45:1326,9027,0027,00-0,07228 404EURGER27,02
NP I PoOKapsch TrafficCo13.2. 13:43:456,046,106,04-3,827 125EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt12.2. 23:20:00P--22,96-5,19119 445USDPNK22,96
NP I PoOLPKF13.2. 13:36:207,227,317,22-0,8227 313EURGER7,28
NP I PoOMotorola13.2. 13:31:08P441,17470,00453,440,0037USDNYQ453,44
NP I PoOm-u-t AG13.2. 13:36:109,809,829,82-2,29751EURGER9,94
NP I PoONapco13.2. 2:00:00P35,0042,9042,590,001 015 103USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 2:04:00P8,0010,779,350,002 952 094USDNYQ9,35
NP I PoONeopost13.2. 13:25:1414,6814,7614,740,2714 133EURPAR14,70
NP I PoONetApp13.2. 11:35:10P94,25105,0098,220,00124USDNSQ98,22
NP I PoONetGear13.2. 2:00:00P19,5021,2320,450,00742 000USDNSQ20,45
NP I PoONokia Oyj13.2. 12:16:38140,02144,54144,420,887CZKPSE-KOBOS143,16
NP I PoONTT System13.2. 12:28:4811,8512,1011,90-3,645 918PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 13:28:457,387,557,38-6,585 849EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 13:11:24P20,0022,5020,31-0,2014USDNYQ20,35
NP I PoOParrot13.2. 13:16:285,505,545,50-0,3613 962EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 13:46:00P137,42138,00137,92-0,4012 931USDNSQ138,47
NP I PoORadware13.2. 12:00:01P27,4029,0027,182,992 467USDNSQ26,39
NP I PoORenishaw13.2. 13:45:1841,5541,6541,602,4634 198GBPLSE40,60
NP I PoOS&T AG13.2. 13:39:3523,3823,4623,482,5376 282EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt12.2. 23:20:00P--6,96-0,9737 206USDPNK6,96
NP I PoOSonel13.2. 12:40:3215,2015,4015,35-2,545 736PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 12:32:48P10,8511,0510,950,0025USDNSQ10,95
NP I PoOSynaptics13.2. 13:40:19P89,7292,0091,21-0,93864USDNSQ92,07
NP I PoOTDK Depository Receipt12.2. 23:20:00P--14,39-5,14748 570USDPNK14,39
NP I PoOTKH Group13.2. 13:43:0439,4839,5439,520,0514 073EURAEX39,50
NP I PoOWestern Digital13.2. 13:45:36P279,50282,50281,66-0,8648 679USDNSQ284,10
NP I PoOXaar PLC13.2. 13:44:581,141,161,151,3818 702GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 13:33:05P270,00290,00274,990,31204USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP