Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,19399,250,93
Nokia7,5167,524,85
IBM248,59248,71,00
Mercedes-Benz Group AG53,9753,98-1,59
PFE26,5626,57-0,06
16.03.2026 17:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:24:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 4,00 46,00 312 574 958
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 17:09:4174,7675,0474,81-1,0644 408USDNYQ75,61
NP I PoOAmercan Water16.3. 17:14:48137,97138,02137,98-1,23485 541USDNYQ139,69
NP I PoOAmeren16.3. 17:14:54112,43112,49112,460,37366 229USDNYQ112,04
NP I PoOAQUA16.3. 11:40:1311,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 17:13:34188,43188,60188,52-0,03227 802USDNYQ188,58
NP I PoOAvista16.3. 17:11:4039,9540,0039,990,3074 297USDNYQ39,87
NP I PoOBedzin16.3. 17:00:4821,5521,8021,55-0,92199PLNWSE21,75
NP I PoOBKW16.3. 17:12:03148,90149,10149,00-1,0015 471CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 17:13:4872,0672,1572,12-0,47208 213USDNYQ72,46
NP I PoOBrookfield Infr16.3. 17:13:2038,4538,5038,471,89255 624USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 13:35:3485,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 17:14:0344,8744,9444,91-0,6591 357USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 17:14:5744,1444,1544,150,311 012 085USDNYQ44,01
NP I PoOCentrica16.3. 17:14:412,102,102,101,152 928 073GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 17:14:4778,2578,2678,260,55416 464USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 17:11:4834,6434,7934,730,0039 578USDNSQ34,73
NP I PoOConsol Edison16.3. 17:14:45115,18115,24115,220,29477 499USDNYQ114,88
NP I PoOČEZ16.3. 16:24:46--1 196,004,00263 672CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc16.3. 17:14:5663,4263,4363,430,35770 434USDNYQ63,21
NP I PoODrax Grp16.3. 17:14:358,968,978,961,13115 026GBPLSE8,86
NP I PoODTE Energy16.3. 17:15:00149,13149,27149,20-0,25165 335USDNYQ149,57
NP I PoODuke Energy16.3. 17:14:35133,53133,55133,540,291 419 443USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25--486,60-1,00409CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 17:10:59--22,77-0,1343 618USDPNK22,80
NP I PoOEdison Intl16.3. 17:15:0072,5772,6172,591,201 000 354USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 16:38:05217,00218,00218,00-2,24927EURPAR223,00
NP I PoOElia System Op16.3. 17:12:32133,10133,40133,50-0,0736 611EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 17:02:3321,2421,2821,301,14178 452PLNWSE21,06
NP I PoOENEFI AM16.3. 16:39:34--221,000,45345HUFBUD221,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 17:13:36--11,080,98137 704USDPNK10,97
NP I PoOEnergia De Port16.3. 17:14:004,404,404,400,073 531 039EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 16:56:4667,2069,0068,80-0,29111EURGER69,00
NP I PoOEngie16.3. 17:14:5727,8327,8427,830,691 624 923EURPAR27,64
NP I PoOEngie Sp ADR16.3. 17:13:33--32,001,5139 023USDPNK31,52
NP I PoOEntergy16.3. 17:14:45105,88105,95105,910,31521 347USDNYQ105,58
NP I PoOEVN16.3. 17:14:3127,7527,8527,80-0,8927 151EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 17:14:3951,7751,7951,781,21820 001USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 16:19:1821,4821,5021,482,24603 157EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 17:05:0514,5814,6614,631,6711 195USDNYQ14,39
NP I PoOHawaiian Elec16.3. 17:14:3614,8614,8814,881,361 114 107USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 15:52:26--0,90-2,921 106USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 17:11:41129,48130,08129,78-0,6736 748USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 17:13:57142,67142,90142,790,2859 125USDNYQ142,39
NP I PoOJersey16.3. 15:54:584,404,604,480,902 152GBPLSE4,44
NP I PoOKogeneracja16.3. 17:00:0171,0071,8071,00-0,984 779PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 17:14:1820,8220,8320,83-1,30439 166USDNYQ21,10
NP I PoOMGE Energy16.3. 17:10:5775,3175,6175,430,8851 753USDNSQ74,77
NP I PoOMiddlesex Water16.3. 17:11:2051,8752,0951,86-1,0333 378USDNSQ52,40
NP I PoOMVV Energie16.3. 15:06:3530,8031,2031,20-3,70396EURGER32,40
NP I PoONatl Grid Rg16.3. 17:14:3913,6313,6413,63-0,762 801 627GBPLSE13,74
NP I PoONextEra Energy16.3. 17:14:3592,6692,6992,68-0,112 613 513USDNYQ92,78
NP I PoONiSource16.3. 17:14:5047,5947,6347,610,46595 011USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 16:41:511,261,301,292,3835 769GBPLSE1,28
NP I PoONRG Energy16.3. 17:14:42152,34152,70152,34-0,35670 355USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 17:14:5648,3748,3848,370,05363 644USDNYQ48,35
NP I PoOOneok Inc16.3. 17:14:4085,3585,3885,370,01995 649USDNYQ85,36
NP I PoOOrmat Tech16.3. 17:12:15111,66112,15111,901,38168 003USDNYQ110,38
NP I PoOOtter Tail16.3. 17:05:0687,4787,7587,54-0,1866 880USDNSQ87,69
NP I PoOPEP16.3. 17:00:0551,2051,8051,600,002 605PLNWSE51,60
NP I PoOPG E16.3. 17:14:5918,3818,3918,391,376 748 823USDNYQ18,14
NP I PoOPinnacle West16.3. 17:14:33103,13103,21103,170,25253 388USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 17:11:177,827,907,900,0019 394EURGER7,90
NP I PoOPNM Resources16.3. 17:10:1358,7458,7558,75-0,17218 694USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 17:00:009,569,579,520,382 350 656PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 17:12:5853,7853,8253,840,45234 870USDNYQ53,60
NP I PoOPPL16.3. 17:15:0138,7338,7438,730,571 112 172USDNYQ38,51
NP I PoOPublic Power16.3. 16:25:0217,8617,8717,862,58365 352EURATH17,41
NP I PoOPublic Srvce Ent16.3. 17:15:0084,6984,7184,691,15664 023USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 17:07:073,853,863,850,13147 581EURLIS3,85
NP I PoORubis16.3. 17:08:0633,5633,6233,581,2146 405EURPAR33,18
NP I PoORWE16.3. 15:32:06--1 410,603,27250CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 17:08:50--65,731,3127 349USDPNK64,88
NP I PoOSempra Energy16.3. 17:14:3896,2696,3096,261,21825 623USDNYQ95,11
NP I PoOSevern Trent16.3. 17:12:0131,6131,6331,610,0978 314GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 17:15:0098,7198,7298,710,711 283 005USDNYQ98,01
NP I PoOSouthwest Gas16.3. 17:12:2887,9288,0688,040,03125 929USDNYQ88,01
NP I PoOSSE16.3. 17:14:0327,1927,2127,20-0,35637 882GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 17:06:0312,4512,5412,470,5625 680USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 16:58:5220,3520,4320,34-0,3427 273USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 17:00:519,289,309,280,633 144 237PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 17:00:011,891,931,90-2,8212 070PLNWSE1,95
NP I PoOThe AES Corp16.3. 17:14:5914,1914,2014,200,045 238 019USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 17:14:3236,2736,2936,26-2,34337 948USDNYQ37,13
NP I PoOUnited Utilities16.3. 17:14:2713,6013,6113,610,48327 728GBPLSE13,54
NP I PoOVeolia Environ16.3. 17:14:1932,8832,8932,89-0,09815 217EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 17:14:0331,4831,5231,500,1069 006USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 17:00:0117,4217,5217,44-0,913 861PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 17:20:003 540,180,843 510,5513.03.2026
PX Indexvypsat16.3. 16:35:002 528,670,512 528,6716.03.2026
Warsaw SE WIG Indexvypsat16.3. 17:15:00120 931,360,40120 444,0213.03.2026
Zdroj: BCPP