Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,15
KB987989,5-0,35
PKN146,4146,440,16
Msft391,16391,49-0,67
Nokia8,9828,991,77
IBM211,97212,58-0,32
Mercedes-Benz Group AG45,22545,24-0,59
PFE25,0925,130,22
20.07.2026 12:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 12:46:19
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,62 -0,40 -0,18 12 259 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.7. 12:13:31P345,00352,80361,402,62264USDNYQ352,16
NP I PoOAdmiral Group20.7. 12:39:3235,9435,9835,96-1,4329 124GBPLSE36,48
NP I PoOAFLAC Inc20.7. 11:20:47P121,85147,44126,591,50204USDNYQ124,72
NP I PoOAllianz20.7. 12:46:40422,10422,20422,00-0,21101 988EURGER422,90
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp18.7. 2:04:00P232,00255,58249,900,001 857 652USDNYQ249,90
NP I PoOAmer Intl Group20.7. 12:33:30P80,1582,0080,990,61139USDNYQ80,50
NP I PoOAmerican Finl18.7. 2:04:00P57,04223,69141,890,00446 765USDNYQ141,89
NP I PoOAMERISAFE18.7. 2:00:00P33,7134,1533,900,00170 189USDNSQ33,90
NP I PoOArch Capital Gp18.7. 2:00:00P97,00105,32101,350,002 233 815USDNSQ101,35
NP I PoOArthur J Gallag18.7. 2:04:00P237,04265,96253,900,001 530 679USDNYQ253,90
NP I PoOAssurant18.7. 2:04:00P261,00280,87276,840,00296 592USDNYQ276,84
NP I PoOAssured Guaranty18.7. 2:04:00P33,99135,5384,960,00262 006USDNYQ84,96
NP I PoOAviva Rg20.7. 12:46:076,706,716,70-0,33551 631GBPLSE6,73
NP I PoOAxa SA20.7. 12:46:1944,6244,6344,62-0,40274 017EURPAR44,80
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--51,230,6769 365USDPNK51,23
NP I PoOAXIS Capital20.7. 12:37:57P47,19182,21114,810,03832USDNYQ114,78
NP I PoOBerkshire Hatha18.7. 2:04:00P705 777,00942 640,09736 000,000,00212USDNYQ736 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,65
NP I PoOBrown & Brown20.7. 11:34:37P66,0172,0669,830,6942USDNYQ69,35
NP I PoOCincinnati Fin20.7. 12:14:44P175,85200,00181,100,17110USDNSQ180,79
NP I PoOCitizens18.7. 2:04:00P2,158,595,370,00187 155USDNYQ5,37
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial20.7. 12:36:43P21,2682,9152,720,86152USDNYQ52,27
NP I PoOCNO Finan20.7. 12:25:00P21,4454,8054,391,4936USDNYQ53,59
NP I PoOCrawford18.7. 2:04:00P4,4117,6111,010,0033 484USDNYQ11,01
NP I PoOCrawford18.7. 2:04:00P4,1216,1310,230,002 535USDNYQ10,23
NP I PoODonegal Group18.7. 2:00:00P18,6118,8518,710,0075 955USDNSQ18,71
NP I PoOEmployers Holdgs20.7. 11:53:01P20,1379,8150,590,54100USDNYQ50,32
NP I PoOErie Indemnity18.7. 2:00:00P93,20-227,310,00386 936USDNSQ227,31
NP I PoOFairfax Finl- ------CADTOR2 317,75
NP I PoOFirst American F20.7. 12:41:14P67,54115,6073,400,51570USDNYQ73,03
NP I PoOGenerali SpA- ------EURMIL42,24
NP I PoOGenworth Finl20.7. 11:56:34P10,0411,0110,140,50139USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--48,530,7310 569USDPNK48,53
NP I PoOHannover Rueckv20.7. 12:45:28254,00254,20254,20-0,3131 594EURGER255,00
NP I PoOHanover Insurnce20.7. 12:05:50P185,76334,73216,801,67768USDNYQ213,23
NP I PoOHansard Global17.7. 16:37:320,530,550,540,9313 076GBPLSE,54
NP I PoOHilltop Holdings20.7. 12:40:44P15,4861,8838,850,4410USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General20.7. 12:47:102,962,972,96-0,602 207 864GBPLSE2,98
NP I PoOLincoln National20.7. 12:19:45P39,6442,6842,370,315USDNYQ42,24
NP I PoOLoews20.7. 12:08:09P112,00116,33113,71-0,65103USDNYQ114,45
NP I PoOManulife Finl- ------CADTOR60,74
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel20.7. 12:36:43P1 765,452 000,001 989,590,874USDNYQ1 972,43
NP I PoOMarsh & McLennan20.7. 12:27:35P171,07188,55188,073,230USDNYQ182,18
NP I PoOMBIA18.7. 2:04:00P2,6210,466,540,00235 907USDNYQ6,54
NP I PoOMercury General18.7. 2:04:00P42,71150,00106,250,00287 412USDNYQ106,25
NP I PoOMetLife18.7. 2:04:00P93,5595,0094,000,004 015 118USDNYQ94,00
NP I PoOMunich Re20.7. 12:46:40516,00516,40516,000,0837 042EURGER515,60
NP I PoONuernberger Bet17.7. 9:52:58120,00-123,002,07140EURGER120,50
NP I PoOOld Rep Intl20.7. 12:03:25P17,1046,0942,00-0,571USDNYQ42,24
NP I PoOPing An In Sp ADR-H17.7. 23:20:00P--13,980,50121 556USDPNK13,98
NP I PoOPower Corp CA- ------CADTOR91,87
NP I PoOPrimerica20.7. 12:13:55P221,00496,86311,500,311 114USDNYQ310,54
NP I PoOProgressive20.7. 12:35:56P203,00209,99207,10-0,41126USDNYQ207,95
NP I PoOPrudential20.7. 12:46:3110,4510,4610,450,111 589 432GBPLSE10,44
NP I PoOPrudential Finl20.7. 12:08:28P117,48120,50120,421,1429USDNYQ119,07
NP I PoOPZU20.7. 12:47:1169,8069,8269,820,61421 247PLNWSE69,40
NP I PoOReinsurance Grop20.7. 12:07:33P216,00384,44240,20-0,6631USDNYQ241,79
NP I PoORenaissanceRe20.7. 12:35:13P283,80504,87325,010,60410USDNYQ323,06
NP I PoOSafety Insurance18.7. 2:00:00P68,09118,6274,140,00124 659USDNSQ74,14
NP I PoOSampo Rg-A20.7. 11:52:399,649,659,65-0,52198 394EURHEL9,70
NP I PoOScor20.7. 12:44:1633,2033,2233,200,4848 435EURPAR33,04
NP I PoOStandard Life Rg20.7. 12:43:442,502,502,50-0,28529 430GBPLSE2,50
NP I PoOStewart Info Svc18.7. 2:04:00P28,8076,0072,000,00192 698USDNYQ72,00
NP I PoOStorebrand ASA- ------NOKOSL195,90
NP I PoOSun Life Financl- ------CADTOR114,74
NP I PoOSwiss Life20.7. 12:46:21944,00944,40944,40-0,949 586CHFVTX953,40
NP I PoOSwiss Re20.7. 12:47:50137,15137,20137,15-0,83189 639CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,79
NP I PoOThe Hartford Insurance Group Inc20.7. 12:24:43P125,00168,32141,991,23209USDNYQ140,26
NP I PoOTravlrs20.7. 12:43:59P370,00371,01371,010,551 190USDNYQ368,98
NP I PoOUNIQA20.7. 9:02:25410,60413,00416,000,004CZKPSE-KOBOS416,00
NP I PoOUnumProvident18.7. 2:04:00P35,6292,0089,050,001 148 400USDNYQ89,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX819,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG20.7. 12:27:181 563,001 572,001 572,000,963 363CZKPSE-KOBOS1 557,00
NP I PoOVOTUM20.7. 12:25:4544,2044,3044,30-1,121 874PLNWSE44,80
NP I PoOWhite Mtn Ins18.7. 2:04:00P894,633 486,472 211,520,0012 572USDNYQ2 211,52
NP I PoOWR Berkley18.7. 2:04:00P66,0773,5071,610,003 804 058USDNYQ71,61
NP I PoOZurich Financial20.7. 12:47:28619,80620,20620,20-0,6731 937CHFVTX624,40
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--38,551,5868 385USDPNK38,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat20.7. 13:08:458 361,330,278 338,8117.07.2026
Euronext 100 Indexvypsat---1 905,3717.07.2026
SBF 120 Eclaireur Indexvypsat---6 309,6217.07.2026
Zdroj: BCPP