Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,47392,52-4,08
Nokia3,3823,386-0,92
IBM167,47167,55-9,02
Mercedes-Benz Group AG73,0573,06-1,31
PFE25,5625,57-2,70
25.04.2024 17:21:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:19:3659,5959,7159,67-0,4816 590USDNYQ59,96
NP I PoOAm States Water25.4. 17:20:5070,6770,7670,69-0,1021 966USDNYQ70,76
NP I PoOAmercan Water25.4. 17:21:50121,71121,80121,770,34471 788USDNYQ121,36
NP I PoOAmeren25.4. 17:21:2574,5874,6274,60-0,15163 307USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 17:21:28118,00118,19118,02-0,5496 922USDNYQ118,66
NP I PoOAvista25.4. 17:21:4335,6835,7035,69-0,2861 391USDNYQ35,79
NP I PoOBedzin25.4. 17:00:3627,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:19:52136,30136,60136,40-0,1515 136CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 17:20:4953,9754,0354,02-0,9554 192USDNYQ54,54
NP I PoOBrookfield Infr25.4. 17:22:0127,3127,3527,33-1,44187 078USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 17:22:0147,7247,8247,772,5791 969USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 17:21:3429,1229,1329,130,211 779 351USDNYQ29,07
NP I PoOCentrica25.4. 17:21:291,311,311,31-0,466 283 879GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 17:21:3260,1560,1760,12-0,271 517 037USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:15:3524,7424,8024,79-0,6412 049USDNSQ24,95
NP I PoOConsol Edison25.4. 17:21:3293,4993,5393,510,09534 089USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 17:21:4350,9851,0050,98-0,49828 897USDNYQ51,23
NP I PoODrax Grp25.4. 17:20:035,235,245,231,92521 805GBPLSE5,14
NP I PoODTE Energy25.4. 17:21:38110,57110,63110,64-0,82392 718USDNYQ111,55
NP I PoODuke Energy25.4. 17:21:4598,9899,0198,990,03585 192USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 17:16:34--13,28-1,2640 466USDPNK13,45
NP I PoOEdison Intl25.4. 17:21:4170,4370,4670,44-0,54596 266USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:19:4190,1090,2090,15-1,4229 376EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 17:00:008,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 17:20:06--6,42-0,9363 553USDPNK6,48
NP I PoOEnergia De Port25.4. 17:21:553,503,503,50-0,795 474 099EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 16:47:4967,8069,6068,00-2,305EURGER69,60
NP I PoOEngie25.4. 17:21:2716,0516,0516,05-0,222 706 268EURPAR16,09
NP I PoOEngie Sp ADR25.4. 17:21:35--17,21-0,699 176USDPNK17,33
NP I PoOEntergy25.4. 17:21:44106,26106,33106,29-0,16451 003USDNYQ106,46
NP I PoOEVN25.4. 17:18:4227,9028,0027,950,36120 265EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 17:21:3838,2638,2738,25-0,12606 352USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:24:5212,0912,1012,09-0,331 070 978EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 17:15:4815,7415,7815,75-0,5710 298USDNYQ15,84
NP I PoOHawaiian Elec25.4. 17:21:1710,6610,6710,64-2,251 518 376USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:09:52105,38105,98105,65-1,1616 127USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 17:21:2194,9495,0895,020,7499 482USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,704,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 17:00:0149,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 17:21:1124,4924,5024,50-0,77179 028USDNYQ24,69
NP I PoOMGE Energy25.4. 17:19:5779,1079,2379,330,4635 141USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:17:5448,6748,9648,74-0,6915 025USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 17:21:4610,4810,4810,48-0,712 560 056GBPLSE10,56
NP I PoONextEra Energy25.4. 17:21:5066,2566,2766,25-0,473 294 440USDNYQ66,56
NP I PoONiSource25.4. 17:21:0728,0428,0528,05-0,48672 727USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 17:21:2272,1172,1872,15-0,63456 571USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 17:22:0034,4134,4234,390,23754 655USDNYQ34,32
NP I PoOOneok Inc25.4. 17:21:3080,8580,8680,88-0,09380 860USDNYQ80,95
NP I PoOOrmat Tech25.4. 17:21:2963,2163,3763,22-2,7282 193USDNYQ64,99
NP I PoOOtter Tail25.4. 16:59:3084,9285,1485,23-0,5513 775USDNSQ85,70
NP I PoOPEP25.4. 17:03:1764,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 17:21:4616,7516,7616,77-1,385 091 527USDNYQ17,00
NP I PoOPinnacle West25.4. 17:21:0174,0074,0574,03-0,68126 057USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:14:4113,2413,2613,26-0,9017 392EURGER13,38
NP I PoOPNM Resources25.4. 17:21:1136,0836,1136,10-1,46122 649USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 17:02:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 17:21:4143,2843,3043,25-1,02158 516USDNYQ43,69
NP I PoOPPL25.4. 17:21:4027,3027,3127,31-0,24846 724USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 17:21:3767,3567,3767,360,19333 516USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:15:312,222,232,22-0,89362 427EURLIS2,24
NP I PoORubis25.4. 17:19:0932,2632,3032,28-0,6862 855EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 17:17:23--34,210,4711 633USDPNK34,05
NP I PoOSempra Energy25.4. 17:21:4471,6271,6571,62-0,58446 732USDNYQ72,04
NP I PoOSevern Trent25.4. 17:21:4424,4324,4424,43-0,20190 148GBPLSE24,48
NP I PoOSJW25.4. 17:20:2655,1855,2955,200,1317 275USDNYQ55,13
NP I PoOSouthern25.4. 17:21:3874,0774,0874,060,201 915 445USDNYQ73,91
NP I PoOSouthwest Gas25.4. 17:21:4574,7574,9074,83-0,5693 999USDNYQ75,25
NP I PoOSSE25.4. 17:21:4916,4816,4916,49-0,39840 443GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 17:15:5611,2511,3411,250,182 717USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 17:19:0119,7519,8419,800,1819 965USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 17:00:002,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 17:03:133,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 17:21:3817,0617,0717,06-1,78938 736USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 17:21:4825,7625,7725,75-0,98367 553USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:21:4710,3010,3110,31-0,67472 371GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:21:4028,8128,8328,82-0,351 081 291EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 17:14:5935,1635,3235,27-0,739 080USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 17:00:0019,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:26:002 072,73-0,252 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP