Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3867,430,60
Msft-0,25
Nokia3,653,68951,33
IBM2,53
Mercedes-Benz Group AG64,764,721,22
PFE0,91
13.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024 17:35:10
AIRBUS Group NV (EAD.DE, Xetra)
Závěr k 12.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
133,42 1,11 1,46 54 073 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.7. 17:36:1323,2023,4523,35-0,217 593EURGER23,35
NP I PoO3-D Systems Corp13.7. 2:04:00--3,975,032 246 184USDNYQ3,97
NP I PoO3M13.7. 2:04:00--104,040,783 381 190USDNYQ104,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,60
NP I PoOA O Smith Corp13.7. 2:04:00--87,832,03999 053USDNYQ86,08
NP I PoOAalberts Inds12.7. 17:35:2039,9840,4040,323,38250 682EURAEX40,32
NP I PoOAaon Inc13.7. 2:00:00--90,031,65449 710USDNSQ90,03
NP I PoOAAR Corp13.7. 2:04:00--74,190,97319 051USDNYQ74,19
NP I PoOABB Ltd12.7. 17:30:2351,9251,9451,842,051 884 145CHFVTX51,84
NP I PoOAcciona- ------EURMCE114,00
NP I PoOACS Activ de Con- ------EURMCE39,20
NP I PoOAcuity Brands13.7. 2:04:00--244,540,46212 676USDNYQ243,41
NP I PoOAECOM Tech13.7. 2:04:00--87,161,18763 959USDNYQ86,14
NP I PoOAercap Hold13.7. 2:04:00--95,830,071 994 847USDNYQ95,83
NP I PoOAFC Energy12.7. 17:35:070,180,180,182,39924 491GBPLSE,18
NP I PoOAGCO13.7. 2:04:00--98,050,87753 405USDNYQ97,20
NP I PoOAir Lease13.7. 2:04:00--47,78-0,58650 987USDNYQ47,78
NP I PoOAIRBUS Group NV12.7. 17:35:11133,22133,70133,361,061 256 030EURPAR133,36
NP I PoOAirbus Grp Unsp ADR12.7. 23:20:00--36,311,202 424 222USDPNK36,31
NP I PoOALAMO GROUP13.7. 2:04:00--172,920,1351 252USDNYQ172,69
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,59
NP I PoOALFA LAVAL AB12.7. 18:00:00464,40464,60462,902,14631 802SEKSTO462,90
NP I PoOAllg Bau Porr12.7. 17:50:0013,7213,7813,720,291 664EURVIE13,72
NP I PoOAlstom12.7. 17:35:1417,3017,5017,340,12906 046EURPAR17,34
NP I PoOAlstom Unsp ADR12.7. 23:20:00--1,880,002 367 969USDPNK1,88
NP I PoOALTA12.7. 18:00:092,702,712,71-2,1741 903PLNWSE2,71
NP I PoOAmer Woodmark13.7. 2:00:00--85,922,74199 954USDNSQ85,92
NP I PoOAmeresco13.7. 2:04:00--33,315,51524 197USDNYQ33,31
NP I PoOAmetek Inc13.7. 2:04:00--169,520,12874 055USDNYQ169,52
NP I PoOAmpli12.7. 18:00:111,001,051,000,002 031PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:16--1 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt12.7. 16:09:09--12,320,283USDPNK12,29
NP I PoOApogee Enter13.7. 2:00:00--60,911,08124 914USDNSQ60,26
NP I PoOAPS S.A.12.7. 17:59:264,884,944,982,47300PLNWSE4,98
NP I PoOArcadis12.7. 17:35:2060,7062,5062,401,63319 603EURAEX62,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ118,02
NP I PoOAshtead Group12.7. 17:35:2552,2052,2452,221,01483 271GBPLSE52,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK272,81
NP I PoOAssa Abloy -B-12.7. 18:00:00313,50313,60312,202,701 641 224SEKSTO304,00
NP I PoOAstec Industries13.7. 2:00:00--31,451,48195 419USDNSQ31,45
NP I PoOAtlas Copco Rg-A12.7. 18:00:00201,20201,40201,003,403 099 041SEKSTO194,40
NP I PoOAtlas Copco Rg-B12.7. 18:00:00174,30174,40174,152,991 277 240SEKSTO169,10
NP I PoOAtlas Copco Sp ADR12.7. 23:20:00--16,482,4915 938USDPNK16,48
NP I PoOAtrem12.7. 18:00:1113,0013,0513,05-0,384 339PLNWSE13,10
NP I PoOATS Rg- ------CADTOR45,50
NP I PoOAvon Rubber12.7. 17:35:2712,9212,9612,94-1,377 172GBPLSE12,94
NP I PoOAztec12.7. 17:59:282,402,482,48-2,36445PLNWSE2,48
NP I PoOAZZ Inc13.7. 2:04:00--81,430,35475 880USDNYQ81,15
NP I PoOBAE Systems12.7. 17:35:1312,6812,6912,68-0,942 800 489GBPLSE12,68
NP I PoOBAE Systems Depository Receipt12.7. 23:20:00--65,96-0,09147 865USDPNK65,96
NP I PoOBalfour Beatty12.7. 17:35:264,054,064,060,75775 085GBPLSE4,06
NP I PoOBAM Groep NV12.7. 17:35:094,374,394,380,691 046 690EURAEX4,38
NP I PoOBarnes Group13.7. 2:04:00--42,171,96258 573USDNYQ42,17
NP I PoOBauma12.7. 18:00:1070,0072,0072,00-1,3723PLNWSE72,00
NP I PoOBaywa AG11.7. 16:56:0530,0031,4031,501,94348EURGER30,80
NP I PoOBaywa AG12.7. 17:35:2322,6022,7022,702,4826 135EURGER22,70
NP I PoOBE Group12.7. 18:00:0057,3059,0059,00-3,5942 940SEKSTO59,00
NP I PoOBeacon Roofing13.7. 2:00:00--97,092,51828 252USDNSQ97,09
NP I PoOBekaert12.7. 17:35:1739,9040,2039,960,5024 791EURBRU39,96
NP I PoOBelden CDT13.7. 2:04:00--96,031,57206 471USDNYQ96,03
NP I PoOBidvest Depository Receipt12.7. 23:20:00--31,02-1,901 136USDPNK31,02
NP I PoOBilfinger Berger12.7. 17:35:1649,1549,2549,100,6116 859EURGER49,10
NP I PoOBoeing13.7. 2:04:00--182,31-0,875 129 294USDNYQ182,31
NP I PoOBom CRP-3- ------CADTOR20,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,06
NP I PoOBombardier Rg-A-MV- ------CADTOR94,69
NP I PoOBombardier Rg-B-SV- ------CADTOR94,88
NP I PoOBouygues12.7. 17:35:2632,0432,1132,100,60543 610EURPAR32,10
NP I PoOBowim12.7. 18:00:106,556,636,600,005 491PLNWSE6,60
NP I PoOBrady Corp13.7. 2:04:01--65,611,08188 403USDNYQ64,91
NP I PoOBrenntag12.7. 17:35:2963,9063,9463,920,92286 450EURGER63,92
NP I PoOBudimex12.7. 18:00:12684,50686,00684,500,9633 084PLNWSE684,50
NP I PoOBunzl12.7. 17:35:0031,8631,9031,880,00422 106GBPLSE31,88
NP I PoOBurckhardt12.7. 17:30:18615,00617,00614,000,822 996CHFSWX614,00
NP I PoOCAE Inc- ------CADTOR25,44
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH122,00
NP I PoOCarbone-Lorraine12.7. 17:35:2935,00-35,052,3432 662EURPAR35,05
NP I PoOCargotec Corp28.6. 17:00:0074,5574,6574,95-0,07149 992EURHEL74,95
NP I PoOCaterpillar13.7. 2:04:00--335,591,352 451 399USDNYQ331,13
NP I PoOCeres Pwr Hldgs Rg12.7. 17:35:202,092,092,093,67388 498GBPLSE2,09
NP I PoOCITIC Pacific Depository Receipt12.7. 16:07:17--4,825,366USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,40
NP I PoOComfort Sys13.7. 2:04:00--321,820,87211 473USDNYQ321,82
NP I PoOCommercial Vhcle13.7. 2:00:00--4,87-1,62161 753USDNSQ4,87
NP I PoOConstr Auxiliar Br- ------EURMCE35,70
NP I PoOCostain12.7. 17:35:160,890,890,891,60367 692GBPLSE,89
NP I PoOCummins13.7. 2:04:00--284,861,72716 818USDNYQ280,04
NP I PoOCurtiss Wright13.7. 2:04:00--279,52-0,80232 338USDNYQ279,52
NP I PoODAIKIN IND Depository Receipt12.7. 23:20:00--14,671,10234 186USDPNK14,51
NP I PoODanaher Corp13.7. 2:04:00--246,700,172 546 265USDNYQ246,27
NP I PoODeceuninck12.7. 17:35:052,602,632,618,54324 553EURBRU2,61
NP I PoODeere & Co13.7. 2:04:00--365,331,031 035 110USDNYQ361,60
NP I PoODeutz12.7. 17:35:145,635,655,642,08479 688EURGER5,64
NP I PoODMG MORI SEIKI AG12.7. 17:36:2843,7043,8043,800,23587EURGER43,80
NP I PoODonaldson Co Inc13.7. 2:04:00--72,190,63351 516USDNYQ72,19
NP I PoODover13.7. 2:04:00--184,521,33836 024USDNYQ184,52
NP I PoODrozapol-Profil12.7. 18:00:134,084,124,08-1,45297PLNWSE4,08
NP I PoODucommun13.7. 2:04:00--59,640,1742 118USDNYQ59,64
NP I PoODuerr12.7. 17:35:1621,1821,2221,140,96129 327EURGER21,14
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries13.7. 2:04:00--178,982,43214 026USDNYQ178,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.7. 2:04:00--330,480,501 644 907USDNYQ330,48
NP I PoOEFH Zurawie12.7. 18:00:100,800,800,80-5,4431 097PLNWSE,80
NP I PoOEiffage12.7. 17:35:0092,5292,9892,641,29255 125EURPAR92,64
NP I PoOEkobox12.7. 17:59:290,640,670,670,762 000PLNWSE,66
NP I PoOEkopol12.7. 17:59:286,406,606,350,00383PLNWSE6,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron12.7. 13:08:160,250,250,250,1214 355GBPLSE,25
NP I PoOElektrotim12.7. 18:00:1132,1032,3532,351,7314 126PLNWSE31,80
NP I PoOEMCOR Group13.7. 2:04:00--376,450,26294 414USDNYQ375,46
NP I PoOEmerson Electric13.7. 2:04:00--114,590,392 082 607USDNYQ114,59
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura11.7. 18:00:371,881,951,880,00200PLNWSE1,88
NP I PoOEnergoinstal12.7. 18:00:112,442,472,44-1,211 534PLNWSE2,44
NP I PoOEnerSys13.7. 2:04:00--106,201,49278 151USDNYQ106,20
NP I PoOErbud12.7. 18:00:1043,5043,6043,60-2,242 756PLNWSE43,60
NP I PoOESCO Technologie13.7. 2:04:00--117,002,63185 601USDNYQ114,00
NP I PoOExel Industries12.7. 17:35:1051,4051,8051,600,0054EURPAR51,60
NP I PoOFamur12.7. 18:00:112,222,242,24-2,40523 113PLNWSE2,24
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt12.7. 23:20:00--14,330,14111 419USDPNK14,31
NP I PoOFasing12.7. 18:00:1114,0014,4014,302,14556PLNWSE14,30
NP I PoOFastenal Co13.7. 2:00:00--65,441,987 288 075USDNSQ64,17
NP I PoOFederal Signal13.7. 2:04:00--90,742,25364 997USDNYQ90,74
NP I PoOFERRO12.7. 18:00:1238,0038,3037,70-2,334 906PLNWSE38,60
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA12.7. 17:35:0719,2419,5019,320,844 972EURPAR19,32
NP I PoOFlowserve13.7. 2:04:00--48,370,39622 360USDNYQ48,18
NP I PoOFLSmidth12.7. 16:59:48344,40344,60342,801,1249 109DKKCPH342,80
NP I PoOFluor13.7. 2:04:00--47,642,342 304 233USDNYQ47,64
NP I PoOFomento de Const- ------EURMCE13,52
NP I PoOFoster LB Co13.7. 2:00:00--21,93-0,4140 826USDNSQ21,93
NP I PoOFrauenthal12.7. 17:50:0624,6024,6024,600,8258EURVIE24,60
NP I PoOFreightCar Amer13.7. 2:00:00--3,180,3222 093USDNSQ3,18
NP I PoOFuelCell En Preferred Stock12.7. 23:20:00--372,00-0,5072USDPNK372,00
NP I PoOGEA Group12.7. 17:35:1540,6240,6440,642,99199 033EURGER40,64
NP I PoOGeberit12.7. 17:30:36557,40557,80556,400,6939 487CHFVTX556,40
NP I PoOGeneral Dynamics13.7. 2:04:00--283,89-0,091 072 025USDNYQ284,15
NP I PoOGeorg Fischer Rg12.7. 17:30:1863,2063,3063,351,2069 516CHFSWX63,35
NP I PoOGibraltar Inds13.7. 2:00:00--73,201,84144 966USDNSQ73,20
NP I PoOGraco Inc13.7. 2:04:00--81,201,07606 865USDNYQ80,34
NP I PoOGrainger WW Inc13.7. 2:04:00--918,461,59341 937USDNYQ918,46
NP I PoOGranite Constr13.7. 2:04:00--63,180,721 163 373USDNYQ62,73
NP I PoOGreenbrier13.7. 2:04:00--45,450,73397 161USDNYQ45,12
NP I PoOGriffon13.7. 2:04:00--66,741,47317 609USDNYQ66,74
NP I PoOHammond Power- ------CADTOR101,50
NP I PoOHarsco13.7. 2:04:01--9,483,04550 135USDNYQ9,48
NP I PoOHaulotte Group12.7. 17:35:252,973,083,052,3534 518EURPAR3,05
NP I PoOHEICO Corp13.7. 2:04:00--226,320,22300 155USDNYQ225,82
NP I PoOHeidelberger Dru12.7. 17:35:271,271,281,273,08704 451EURGER1,27
NP I PoOHeijmans NV12.7. 17:35:1224,2024,7024,352,74402 881EURAEX24,35
NP I PoOHexagon Rg-B12.7. 18:00:00122,35122,45121,801,923 459 263SEKSTO121,80
NP I PoOHexcel13.7. 2:04:00--66,721,711 097 486USDNYQ66,72
NP I PoOHOCHTIEF AG12.7. 17:35:27109,00109,20108,600,0053 934EURGER108,60
NP I PoOHORTICO12.7. 17:59:287,057,107,104,41261 906PLNWSE7,10
NP I PoOHuntington13.7. 2:04:00--250,94-0,30228 674USDNYQ250,94
NP I PoOHurco Cos Inc13.7. 2:00:00--16,455,4522 467USDNSQ16,45
NP I PoOHydrapres12.7. 17:59:280,430,440,433,33300PLNWSE,43
NP I PoOHydrotor12.7. 18:00:1229,9030,0030,00-1,32667PLNWSE30,00
NP I PoOChemring Group12.7. 17:35:133,913,923,92-1,01385 588GBPLSE3,96
NP I PoOChina Communictn- ------HKDHKG4,53
NP I PoOChina High Speed Depository Receipt24.6. 15:30:03--3,375,977USDPNK3,18
NP I PoOIDEX13.7. 2:04:00--204,460,48377 110USDNYQ203,48
NP I PoOIllinois Tool13.7. 2:04:00--245,932,391 072 279USDNYQ245,93
NP I PoOIMI12.7. 17:35:2918,5218,5418,531,42230 266GBPLSE18,53
NP I PoOIMS12.7. 17:35:2615,1015,3015,300,0011 047EURPAR15,30
NP I PoOInnotec TSS11.7. 11:04:346,306,656,35-0,79410EURFRA6,30
NP I PoOInnovative Sol13.7. 2:00:00--6,124,6225 882USDNSQ6,12
NP I PoOINPRO12.7. 18:00:137,207,507,20-4,001 871PLNWSE7,50
NP I PoOInstal Krakow12.7. 18:00:1348,5049,0049,000,821 075PLNWSE48,60
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock12.7. 17:35:1231,6431,6831,68-0,1947 843EURGER31,68
NP I PoOKardex12.7. 17:36:50238,50239,50239,001,702 986CHFSWX239,00
NP I PoOKawasaki Heavy- ------JPYTYO5 723,00
NP I PoOKBR13.7. 2:04:00--65,290,87718 120USDNYQ64,73
NP I PoOKCI Konecranes12.7. 17:00:0055,7555,8055,702,20107 692EURHEL55,70
NP I PoOKeller Group PLC12.7. 17:35:1713,9614,0013,982,04204 999GBPLSE13,98
NP I PoOKennametal Inc13.7. 2:04:00--24,091,39570 059USDNYQ24,09
NP I PoOKeppel Sp ADR12.7. 15:30:03--10,311,631USDPNK9,96
NP I PoOKHD Humboldt12.7. 11:22:321,421,471,480,009 964EURGER1,44
NP I PoOKier Group12.7. 17:35:251,511,521,510,001 747 561GBPLSE1,51
NP I PoOKingspan Group- ------EURISE86,05
NP I PoOKloeckner12.7. 17:35:185,245,275,27-0,5734 893EURGER5,27
NP I PoOKoelner12.7. 18:00:1014,3014,5514,300,00238PLNWSE14,30
NP I PoOKoenig & Bauer12.7. 17:36:1013,8413,9813,921,026 735EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 745,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.7. 23:20:00--30,330,9349 971USDPNK30,33
NP I PoOKon Philips12.7. 17:37:4724,5524,6724,61-0,04780 092EURAEX24,61
NP I PoOKone Corp12.7. 17:00:0047,7147,7347,701,17372 373EURHEL47,70
NP I PoOKongsberg Grupp- ------NOKOSL1 033,00
NP I PoOKrakchemia12.7. 18:00:110,390,370,38-1,5510 706PLNWSE,38
NP I PoOKratos Defense13.7. 2:00:00--21,01-0,43670 752USDNSQ21,01
NP I PoOKrones12.7. 17:35:07125,80126,20126,400,9614 321EURGER126,40
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB12.7. 17:22:45665,00680,00665,00-2,9274EURGER675,00
NP I PoOKSB Preferred Stock12.7. 17:35:25644,00652,00646,000,31216EURGER646,00
NP I PoOLarsen & Toubro Depository Receipt12.7. 17:35:2018,0049,5044,701,3615 565USDLIB44,70
NP I PoOLegrand12.7. 17:35:1495,0097,7696,802,05310 639EURPAR96,80
NP I PoOLena Lighting12.7. 18:00:103,543,593,591,41836PLNWSE3,54
NP I PoOLennox Intl13.7. 2:04:00--557,19-0,06277 512USDNYQ557,51
NP I PoOLeonardo S.p.A.- ------EURMIL22,94
NP I PoOLeonardo Unsp ADR12.7. 23:20:00--12,460,008 987USDPNK12,46
NP I PoOLindab AB12.7. 18:00:00245,00246,00245,205,4277 188SEKSTO232,60
NP I PoOLindsay Manufact13.7. 2:04:00--117,541,43102 135USDNYQ115,88
NP I PoOLISI12.7. 17:35:2823,6523,8023,80-0,216 547EURPAR23,80
NP I PoOLockheed Martin13.7. 2:04:00--463,730,73579 436USDNYQ460,38
NP I PoOLUG10.7. 17:59:426,456,706,500,783 400PLNWSE6,45
NP I PoOMakrum12.7. 18:00:122,482,532,531,61834PLNWSE2,53
NP I PoOManitou BF12.7. 17:35:1023,4524,6023,50-0,4210 301EURPAR23,50
NP I PoOMarubeni Unsp ADR12.7. 23:20:00--190,431,293 364USDPNK190,43
NP I PoOMasco13.7. 2:04:00--70,732,182 278 611USDNYQ70,73
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec13.7. 2:04:00--107,603,55788 714USDNYQ107,60
NP I PoOMasterplast12.7. 16:51:34--3 170,000,003 941HUFBUD3 170,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody12.7. 17:59:271,401,481,480,0010PLNWSE1,48
NP I PoOMercor12.7. 18:00:1223,1023,0023,10-1,701 716PLNWSE23,10
NP I PoOMiddleby Corp13.7. 2:00:00--125,500,30288 289USDNSQ125,50
NP I PoOMikron Holding12.7. 17:30:1819,5019,6019,600,2610 835CHFSWX19,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud12.7. 18:00:1113,5013,5613,50-4,12354 681PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 335,00
NP I PoOMITSUI & CO- ------JPYTYO3 721,00
NP I PoOMITSUI & CO Depository Receipt12.7. 23:20:00--469,02-0,379 848USDPNK469,02
NP I PoOMOJ S.A.10.7. 18:00:241,681,701,680,005 000PLNWSE1,68
NP I PoOMolins PLC12.7. 17:02:185,005,044,99-0,1829 360GBPLSE5,02
NP I PoOMorgan Sindall12.7. 17:35:1827,1027,2027,150,9347 371GBPLSE27,15
NP I PoOMostostal Plock12.7. 18:00:0914,2014,4014,20-1,0576PLNWSE14,20
NP I PoOMostostal Warsaw12.7. 18:00:096,846,906,900,291 822PLNWSE6,90
NP I PoOMostostal Zabrze12.7. 18:00:094,564,594,602,56117 362PLNWSE4,60
NP I PoOMSC Industrial13.7. 2:04:00--79,321,63627 057USDNYQ78,05
NP I PoOMTU Aero Engines12.7. 17:36:46253,60253,80251,602,61130 003EURGER251,60
NP I PoOMueller Ind13.7. 2:04:00--59,901,01548 768USDNYQ59,90
NP I PoOMueller Water13.7. 2:04:00--19,351,681 637 485USDNYQ19,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto13.7. 2:04:00--74,310,6927 456USDNYQ74,31
NP I PoONexans12.7. 17:35:24105,30106,60106,201,1473 786EURPAR106,20
NP I PoONIBE Industrie Rg-B12.7. 18:00:0046,9146,9446,954,805 893 910SEKSTO46,95
NP I PoONicolas Correa- ------EURMCE6,72
NP I PoONKT Holding A/S12.7. 16:59:42633,00634,00632,503,52166 173DKKCPH632,50
NP I PoONN Inc13.7. 2:00:00--3,421,79154 200USDNSQ3,42
NP I PoONordex12.7. 17:35:2713,5313,5613,551,35525 850EURGER13,55
NP I PoONordson13.7. 2:00:00--237,150,80171 299USDNSQ237,15
NP I PoONorthrop Grumman13.7. 2:04:01--432,240,05692 103USDNYQ432,24
NP I PoOOHB12.7. 17:36:1943,7044,1043,801,863 487EURGER43,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL84,80
NP I PoOOshkosh Truck13.7. 2:04:00--108,031,52343 785USDNYQ108,03
NP I PoOOutotec12.7. 17:00:0010,1110,1210,082,081 396 571EURHEL9,87
NP I PoOOwens13.7. 2:04:00--177,461,32586 680USDNYQ175,15
NP I PoOP.A. Nova12.7. 18:00:1116,5016,7016,50-1,20176PLNWSE16,70
NP I PoOPaccar Inc13.7. 2:00:00--103,11-0,121 936 389USDNSQ103,23
NP I PoOPalfinger12.7. 17:50:0022,3022,4522,451,138 936EURVIE22,45
NP I PoOParker-Hannifin13.7. 2:04:00--537,901,84800 939USDNYQ537,90
NP I PoOPATENTUS12.7. 18:00:094,474,564,563,1760 847PLNWSE4,42
NP I PoOPBG10.7. 18:00:24-0,020,020,00771 833PLNWSE,02
NP I PoOPfeiffer Vacuum12.7. 17:36:17154,60155,00154,800,263 495EURGER154,80
NP I PoOPolimex Most12.7. 18:00:093,473,483,470,93412 089PLNWSE3,47
NP I PoOPonar Wadowice12.7. 18:00:120,890,910,90-2,5999 484PLNWSE,90
NP I PoOPOZBUD T&R12.7. 18:00:121,982,012,050,9942 778PLNWSE2,05
NP I PoOPPB PREFABET10.7. 17:59:432,102,202,100,00120PLNWSE2,10
NP I PoOProchem12.7. 18:00:1131,0031,4031,40-0,63438PLNWSE31,40
NP I PoOProjprzem12.7. 18:00:0916,4516,6516,65-0,30550PLNWSE16,70
NP I PoOProto Labs13.7. 2:04:00--32,042,23135 281USDNYQ32,04
NP I PoOPrysmian- ------EURMIL62,62
NP I PoOQinetiq Group12.7. 17:35:014,674,674,67-0,641 018 849GBPLSE4,70
NP I PoOQuanta Services13.7. 2:04:00--268,811,77751 393USDNYQ264,14
NP I PoORaba Automotive12.7. 15:52:14--1 330,000,00999HUFBUD1 330,00
NP I PoORafako12.7. 18:00:100,900,910,90-1,6343 961PLNWSE,90
NP I PoORAFAMET12.7. 18:00:1215,1015,2015,200,0013PLNWSE15,20
NP I PoORational12.7. 17:35:11778,00779,00782,001,766 349EURGER782,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ141,53
NP I PoORelpol12.7. 18:00:125,725,745,74-2,381 133PLNWSE5,74
NP I PoORemak12.7. 18:00:1115,4015,7515,40-1,28254PLNWSE15,60
NP I PoORexel12.7. 17:35:3025,3025,9025,854,11741 486EURPAR25,85
NP I PoORheinmetall12.7. 17:44:42508,80509,20509,00-0,31172 584EURGER509,00
NP I PoORockwell Automat13.7. 2:04:00--283,353,331 100 988USDNYQ274,23
NP I PoORockwool Int. -A-12.7. 16:59:342 965,002 980,002 980,001,19469DKKCPH2 980,00
NP I PoORockwool Inter12.7. 16:59:482 992,002 994,002 990,001,0119 345DKKCPH2 990,00
NP I PoORolls Royce12.7. 17:35:054,504,504,50-0,7110 802 003GBPLSE4,50
NP I PoORolls-Royce Gp Depository Receipt12.7. 23:20:00--5,75-0,861 657 641USDPNK5,75
NP I PoORosenbauer Intl12.7. 17:50:0035,9036,4035,800,001 133EURVIE35,80
NP I PoORussel Metals- ------CADTOR36,53
NP I PoOSaab Rg-B12.7. 18:00:00264,00264,10263,60-0,861 379 064SEKSTO265,90
NP I PoOSaab UnSp ADS12.7. 23:20:00--12,660,0828 433USDPNK12,66
NP I PoOSacyr Vallehermo- ------EURMCE3,43
NP I PoOSafran12.7. 17:35:04204,00205,00204,800,24496 739EURPAR204,80
NP I PoOSafran Unsp ADR12.7. 23:20:00--55,680,5290 863USDPNK55,68
NP I PoOSaint Gobain12.7. 17:35:0178,8879,3078,981,26724 086EURPAR78,98
NP I PoOSandvik12.7. 18:00:00219,80220,00219,303,051 949 780SEKSTO219,30
NP I PoOSandvik Sp ADR B12.7. 23:20:00--20,702,5136 759USDPNK20,70
NP I PoOSeco/Warwick10.7. 18:00:2732,0032,6032,601,88140PLNWSE32,00
NP I PoOSemperit12.7. 17:50:0111,0011,0810,900,378 968EURVIE10,90
NP I PoOSFC Smart Fuel C12.7. 17:35:2121,4021,5021,251,1932 780EURGER21,25
NP I PoOSGL Carbon12.7. 17:35:016,616,646,63-1,7868 842EURGER6,63
NP I PoOSchindler12.7. 17:30:18230,00231,00231,001,9917 653CHFSWX231,00
NP I PoOSchneider Electr12.7. 17:39:29234,90235,00234,902,15644 239EURPAR234,90
NP I PoOSiemens AG12.7. 17:35:21184,64184,68184,162,941 296 935EURGER184,16
NP I PoOSIG12.7. 17:35:280,270,270,270,751 026 027GBPLSE,27
NP I PoOSimpson Manuf13.7. 2:04:01--181,492,69334 371USDNYQ176,73
NP I PoOSingulus Technologi12.7. 14:26:581,421,511,451,051 603EURGER1,47
NP I PoOSkanska AB9.7. 12:03:00--425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,29
NP I PoOSKF12.7. 18:00:00215,50216,50211,501,682 411SEKSTO211,50
NP I PoOSKF12.7. 18:00:00216,00216,20216,003,351 206 844SEKSTO216,00
NP I PoOSKF Depository Receipt12.7. 23:20:00--20,723,869 881USDPNK20,72
NP I PoOSmiths Group12.7. 17:35:1117,7917,8117,801,25454 673GBPLSE17,80
NP I PoOSonae12.7. 17:35:010,910,930,93-0,111 183 042EURLIS,93
NP I PoOSpeedy Hire12.7. 17:35:120,390,390,39-2,371 551 666GBPLSE,40
NP I PoOSpirax Group Plc12.7. 17:35:2189,4589,5589,502,81125 679GBPLSE89,50
NP I PoOSpirit Aerosystm13.7. 2:04:01--34,560,203 197 525USDNYQ34,56
NP I PoOStalexport12.7. 18:00:092,782,792,790,9043 539PLNWSE2,79
NP I PoOStalprofil12.7. 18:00:129,249,289,300,435 476PLNWSE9,26
NP I PoOStandex Intl13.7. 2:04:00--175,961,4262 751USDNYQ175,96
NP I PoOStantec- ------CADTOR115,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,24
NP I PoOSterling Const13.7. 2:00:00--122,394,42356 514USDNSQ122,39
NP I PoOSTRABAG12.7. 17:50:0038,6538,7538,750,006 418EURVIE38,75
NP I PoOSulzer AG12.7. 17:30:18133,80134,20134,000,1535 384CHFSWX134,00
NP I PoOSUMITOMO- ------JPYTYO3 999,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,63
NP I PoOSW Umwelttechnik12.7. 17:50:0545,0045,0045,000,00100EURVIE45,00
NP I PoOTAMEX OBIEKTY SP12.7. 17:59:292,802,882,880,0010PLNWSE2,88
NP I PoOTanfield Group11.7. 16:39:090,040,040,04-0,2625 000GBPLSE,04
NP I PoOTechnotrans12.7. 17:19:4418,0018,4018,350,551 087EURGER18,20
NP I PoOTeixeira Duarte12.7. 16:20:190,100,100,100,4936 824EURLIS,10
NP I PoOTeledyne Tech13.7. 2:04:00--394,110,03193 046USDNYQ394,11
NP I PoOTerex13.7. 2:04:00--54,620,57870 014USDNYQ54,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc13.7. 2:04:00--88,790,65929 938USDNYQ88,79
NP I PoOThales12.7. 17:35:15153,95154,90154,200,00104 965EURPAR154,20
NP I PoOTimken13.7. 2:04:00--83,371,72391 151USDNYQ83,37
NP I PoOTitan Intl13.7. 2:04:00--7,56-0,13578 292USDNYQ7,56
NP I PoOTitan Machinery13.7. 2:00:00--16,110,00192 420USDNSQ16,11
NP I PoOTOYA12.7. 18:00:108,348,378,37-0,125 729PLNWSE8,37
NP I PoOTrakcja Polska12.7. 18:00:132,562,582,561,19127 231PLNWSE2,56
NP I PoOTransDigm13.7. 2:04:00--1 242,31-1,06409 733USDNYQ1 242,31
NP I PoOTravis Perkins Rg12.7. 17:35:188,999,008,991,24819 975GBPLSE8,99
NP I PoOTrelleborg AB12.7. 18:00:00411,60412,00412,401,83684 328SEKSTO412,40
NP I PoOTrex Company Inc13.7. 2:04:00--81,554,041 629 750USDNYQ81,55
NP I PoOTrinity Indus13.7. 2:04:00--29,51-0,37610 952USDNYQ29,62
NP I PoOTriumph Group13.7. 2:04:00--16,19-0,06405 684USDNYQ16,19
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini13.7. 2:04:00--23,861,66480 771USDNYQ23,86
NP I PoOUBM Realitaeten12.7. 17:50:0021,7022,0021,60-4,003 947EURVIE21,60
NP I PoOUNIBEP12.7. 18:00:1110,5510,7510,60-0,9310 668PLNWSE10,60
NP I PoOUnited Rentals13.7. 2:04:00--679,581,99544 913USDNYQ679,58
NP I PoOVallourec12.7. 17:35:1914,6514,9714,700,51450 007EURPAR14,70
NP I PoOValmont Indus13.7. 2:04:00--276,572,26112 028USDNYQ270,46
NP I PoOVeidekke- ------NOKOSL118,20
NP I PoOVestas Wind Depository Receipt12.7. 23:20:00--8,122,78230 799USDPNK8,12
NP I PoOVicor Corp13.7. 2:00:00--35,22-0,51165 550USDNSQ35,22
NP I PoOVilleroy & Boch Preferred Stock12.7. 17:09:5717,0517,2517,200,583 214EURGER17,20
NP I PoOVinci12.7. 17:35:06105,00106,10105,751,34833 071EURPAR105,75
NP I PoOVM Materiaux12.7. 17:35:1427,7029,9029,500,341 006EURPAR29,50
NP I PoOVolex Group12.7. 17:35:163,543,553,550,42197 874GBPLSE3,53
NP I PoOVolvo AB12.7. 18:00:00279,40279,80280,002,0494 379SEKSTO280,00
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG12.7. 17:35:0848,7548,9548,700,6214 324EURGER48,70
NP I PoOWabash National13.7. 2:04:00--21,991,01394 372USDNYQ21,77
NP I PoOWabtec13.7. 2:04:00--162,870,18865 262USDNYQ162,87
NP I PoOWacker Construct12.7. 17:35:0915,0815,1415,161,7436 941EURGER15,16
NP I PoOWartsila12.7. 17:00:0018,7218,7418,741,90697 245EURHEL18,39
NP I PoOWashTec12.7. 17:37:5236,7037,2037,00-2,897 279EURGER37,00
NP I PoOWatsco Inc13.7. 2:04:00--492,600,60264 287USDNYQ489,65
NP I PoOWatts Water13.7. 2:04:00--188,881,70177 340USDNYQ188,88
NP I PoOWeir Group12.7. 17:35:1420,0220,0620,041,42355 338GBPLSE20,04
NP I PoOWendel Invest12.7. 17:35:2884,5084,8084,750,0029 177EURPAR84,75
NP I PoOWESCO Intl13.7. 2:04:00--170,272,891 254 332USDNYQ170,27
NP I PoOWielton12.7. 18:00:126,776,806,77-0,2923 461PLNWSE6,77
NP I PoOWienerberger10.7. 16:15:26--804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt12.7. 16:07:17--7,031,442USDPNK6,93
NP I PoOWoodward Govn13.7. 2:00:00--176,70-0,21204 942USDNSQ177,07
NP I PoOXylem13.7. 2:04:00--138,420,40763 118USDNYQ138,42
NP I PoOYIT12.7. 17:00:002,332,342,330,17105 351EURHEL2,33
NP I PoOZamet Industry12.7. 18:00:110,950,950,95-1,86226 235PLNWSE,95
NP I PoOZastal12.7. 18:00:130,370,370,377,6544 117PLNWSE,37
NP I PoOZetkama Fabryka12.7. 18:00:1392,0092,6092,200,6681PLNWSE92,20
NP I PoOZUE12.7. 18:00:1012,0012,0512,000,007 981PLNWSE12,00
NP I PoOZumtobel12.7. 17:50:005,845,905,84-2,6731 053EURVIE5,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.7. 18:05:027 724,321,277 724,3212.07.2024
Euronext 100 Indexvypsat---1 531,5712.07.2024
SBF 120 Eclaireur Indexvypsat---5 844,2312.07.2024
Zdroj: BCPP