Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,5-0,34
KB495,54960,30
PKN47,9748,03-0,17
Msft-1,24
Nokia3,3963,3995-0,38
IBM-1,73
Daimler AG44,55544,565-2,03
PFE-0,52
21.09.2020 9:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2020 9:21:11
AIRBUS Group NV (EAD.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,49 -3,27 -2,25 4 135 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.9. 9:21:3371,5071,9071,80-2,971 242EURGER74,00
NP I PoO3-D Systems Corp19.9. 2:04:00--5,322,115 416 563USDNYQ5,32
NP I PoO3M19.9. 2:04:00--169,55-1,644 084 722USDNYQ169,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,22
NP I PoO600 Group16.9. 15:24:000,080,090,08-5,6852 123GBPLSE,09
NP I PoOA O Smith Corp19.9. 2:04:00--53,240,112 328 675USDNYQ53,24
NP I PoOAalberts Inds21.9. 9:21:4630,8030,8430,82-3,3918 086EURAEX31,90
NP I PoOAaon Inc19.9. 2:00:00--57,27-0,93519 254USDNSQ57,27
NP I PoOAAR Corp19.9. 2:04:00--19,83-0,55712 600USDNYQ19,83
NP I PoOABB Ltd21.9. 9:21:3223,3223,3323,34-2,02489 721CHFVTX23,82
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE98,05
NP I PoOACS Activ de Con- ------EURMCE20,28
NP I PoOAcuity Brands19.9. 2:04:00--103,85-2,261 083 828USDNYQ103,85
NP I PoOAECOM Tech19.9. 2:04:00--39,97-0,452 738 136USDNYQ39,97
NP I PoOAercap Hold19.9. 2:04:00--26,53-6,493 489 737USDNYQ26,53
NP I PoOAFC Energy21.9. 9:22:000,190,190,190,3076 744GBPLSE,19
NP I PoOAGCO19.9. 2:04:00--75,11-1,51918 750USDNYQ75,11
NP I PoOAir Lease19.9. 2:04:00--31,07-4,721 268 991USDNYQ31,07
NP I PoOAIRBUS Group NV21.9. 9:21:3166,4166,4466,41-3,21299 507EURPAR68,60
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00--20,21-3,76260 111USDPNK20,21
NP I PoOALAMO GROUP19.9. 2:04:00--106,25-3,78182 657USDNYQ106,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ54,50
NP I PoOALFA LAVAL AB21.9. 9:21:31204,60204,70204,70-2,7678 044SEKSTO210,50
NP I PoOAllg Bau Porr21.9. 9:21:0311,5011,5211,500,002 839EURVIE11,50
NP I PoOAlstom21.9. 9:21:2645,2145,2445,22-0,4439 579EURPAR45,42
NP I PoOAlstom Unsp ADR18.9. 23:20:00--5,350,192 676 226USDPNK5,35
NP I PoOALTA18.9. 18:04:201,201,251,270,792PLNWSE1,27
NP I PoOAmer Woodmark19.9. 2:00:00--78,45-4,25416 579USDNSQ78,45
NP I PoOAmeresco19.9. 2:04:00--30,34-1,69341 843USDNYQ30,34
NP I PoOAmetek Inc19.9. 2:04:00--100,71-1,581 209 338USDNYQ100,71
NP I PoOAmpli11.9. 18:04:290,550,630,6518,189PLNWSE,55
NP I PoOAndritz AG16.4. 15:49:04702,00710,00728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt1.9. 15:52:45--6,55-7,2212USDPNK7,06
NP I PoOApogee Enter19.9. 2:00:00--22,57-3,96871 034USDNSQ22,57
NP I PoOAPS S.A.18.9. 18:03:582,602,762,620,77430PLNWSE2,62
NP I PoOArcadis21.9. 9:21:2718,2618,3118,29-1,199 524EURAEX18,51
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ65,98
NP I PoOAshtead Group21.9. 9:21:3028,0528,0828,06-3,9023 598GBPLSE28,84
NP I PoOAssa Abloy -B-21.9. 9:21:44214,60214,70214,70-0,6096 873SEKSTO216,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ53,04
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00--42,902,535 483USDPNK42,90
NP I PoOAtlas Copco-A Rg21.9. 9:21:48419,60419,80419,60-1,4185 219SEKSTO425,60
NP I PoOAtlas Copco-B Rg21.9. 9:21:46369,80370,20370,00-1,7544 387SEKSTO376,60
NP I PoOAtrem21.9. 9:00:001,921,971,983,662PLNWSE1,91
NP I PoOAvon Rubber21.9. 9:21:3140,3541,7540,25-3,08623GBPLSE41,70
NP I PoOAztec18.9. 18:03:593,103,323,420,001 052PLNWSE3,42
NP I PoOAZZ Inc19.9. 2:04:00--35,02-1,77358 177USDNYQ35,02
NP I PoOBAE Systems21.9. 9:21:485,135,135,13-2,96165 654GBPLSE5,28
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00--27,500,2591 852USDPNK27,50
NP I PoOBalfour Beatty21.9. 9:19:562,282,292,28-2,9019 549GBPLSE2,35
NP I PoOBAM Groep NV21.9. 9:21:091,111,121,12-3,20440 669EURAEX1,16
NP I PoOBarnes Group19.9. 2:04:00--38,070,131 096 202USDNYQ38,07
NP I PoOBauer21.9. 9:11:489,319,429,40-2,081 838EURGER9,60
NP I PoOBauma21.9. 7:00:4246,4047,4047,400,005PLNWSE47,40
NP I PoOBaywa AG21.9. 9:03:5428,3028,5528,65-0,871 054EURGER28,90
NP I PoOBaywa AG17.9. 10:18:2531,2032,6031,80-1,8971EURGER31,80
NP I PoOBE Group21.9. 9:00:4732,8033,1033,10-0,303 006SEKSTO33,20
NP I PoOBeacon Roofing19.9. 2:00:00--29,81-2,041 686 809USDNSQ29,81
NP I PoOBekaert21.9. 9:21:3717,9017,9417,92-1,974 717EURBRU18,28
NP I PoOBelden CDT19.9. 2:04:00--31,79-2,421 375 904USDNYQ31,79
NP I PoOBerling18.9. 18:04:223,703,963,82-0,52100PLNWSE3,82
NP I PoOBidvest Depository Receipt18.9. 23:20:00--17,52-2,4011 443USDPNK17,52
NP I PoOBilfinger Berger21.9. 9:21:4815,6615,7215,68-4,749 760EURGER16,46
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,07
NP I PoOBoeing19.9. 2:04:00--161,14-3,8122 057 120USDNYQ161,14
NP I PoOBom CRP-3- ------CADTOR8,71
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,75
NP I PoOBouygues21.9. 9:21:1630,3130,3430,34-2,4170 947EURPAR31,09
NP I PoOBowim21.9. 9:00:001,801,871,85-1,605 175PLNWSE1,88
NP I PoOBrady Corp19.9. 2:04:01--41,94-1,151 113 252USDNYQ41,94
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,75
NP I PoOBrenntag21.9. 9:20:2755,4855,5455,58-1,2411 341EURGER56,28
NP I PoOBudimex21.9. 7:17:51228,00231,00230,50-1,91172PLNWSE235,00
NP I PoOBuilders FrstSrc19.9. 2:00:00--31,71-1,784 349 736USDNSQ31,71
NP I PoOBunzl21.9. 9:21:4624,3124,3524,33-0,9816 353GBPLSE24,57
NP I PoOBurckhardt21.9. 9:19:33239,00240,50239,500,00432CHFSWX239,50
NP I PoOCAE Inc- ------CADTOR19,93
NP I PoOCAI Intrnl19.9. 2:04:00--27,245,01244 720USDNYQ27,24
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine21.9. 9:19:3425,3025,5025,40-2,684 942EURPAR26,10
NP I PoOCargotec Corp21.9. 9:21:0528,2628,3028,26-2,2120 726EURHEL28,90
NP I PoOCaterpillar19.9. 2:04:00--152,39-0,965 113 545USDNYQ152,39
NP I PoOCentrotec Sust21.9. 9:12:5613,8013,8813,80-1,43497EURGER14,00
NP I PoOCeramika Nowa17.9. 18:03:251,081,151,16-6,90500PLNWSE1,08
NP I PoOCeres Pwr Hldgs Rg21.9. 9:20:455,665,695,69-2,8038 658GBPLSE5,88
NP I PoOCITIC Pacific Depository Receipt16.9. 15:30:00--4,391,6244USDPNK4,32
NP I PoOColas21.9. 9:20:52112,00113,00113,000,0056EURPAR113,00
NP I PoOColfax19.9. 2:04:00--33,45-3,413 674 855USDNYQ33,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,70
NP I PoOComfort Sys19.9. 2:04:00--52,660,57600 646USDNYQ52,66
NP I PoOCommercial Vhcle19.9. 2:00:00--5,731,96397 635USDNSQ5,73
NP I PoOConstr Auxiliar Br- ------EURMCE29,20
NP I PoOCostain21.9. 9:19:350,410,420,421,6817 267GBPLSE,42
NP I PoOCrane19.9. 2:04:01--52,98-3,00632 257USDNYQ52,98
NP I PoOCSR Ltd- ------AUDASX4,13
NP I PoOCummins19.9. 2:04:00--211,900,691 904 815USDNYQ211,90
NP I PoOCurtiss Wright19.9. 2:04:00--98,70-0,27675 143USDNYQ98,70
NP I PoOCyclone Power18.9. 23:20:00--0,000,00600 001USDPNK,00
NP I PoODanaher Corp19.9. 2:04:00--206,31-0,413 867 965USDNYQ206,31
NP I PoODanieli Preferred Stock- ------EURMIL7,90
NP I PoODassault Aviat21.9. 9:21:47749,00751,00749,00-3,351 147EURPAR775,00
NP I PoODeceuninck21.9. 9:20:301,491,511,50-0,664 502EURBRU1,51
NP I PoODeere & Co19.9. 2:04:00--221,970,923 063 663USDNYQ221,97
NP I PoODeutz21.9. 9:21:434,654,664,66-2,0288 414EURGER4,75
NP I PoODMG MORI SEIKI AG21.9. 9:00:1140,4540,6040,450,0030EURGER40,45
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ48,70
NP I PoODover19.9. 2:04:00--112,60-2,411 069 520USDNYQ112,60
NP I PoODrozapol-Profil18.9. 18:04:241,521,621,64-0,61300PLNWSE1,64
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ37,07
NP I PoODuerr21.9. 9:21:4825,4825,5225,52-2,8916 369EURGER26,28
NP I PoODuro Felguera Br- ------EURMCE,43
NP I PoODycom Industries19.9. 2:04:00--55,39-0,57517 220USDNYQ55,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 2:04:00--103,40-1,532 613 141USDNYQ103,40
NP I PoOEFH Zurawie18.9. 18:04:201,171,241,242,928 659PLNWSE1,24
NP I PoOEiffage21.9. 9:21:5273,2073,2673,24-2,3517 520EURPAR75,00
NP I PoOEkobox21.9. 7:06:310,570,590,592,63120PLNWSE,57
NP I PoOEkopol18.9. 18:04:004,003,903,90-0,5110PLNWSE3,90
NP I PoOElektrobudowa21.9. 9:12:291,321,391,40-0,2940PLNWSE1,40
NP I PoOELEKTROMONT21.9. 9:00:001,031,091,05-4,55100PLNWSE1,10
NP I PoOElektron18.9. 15:30:130,430,450,43-2,2475 945GBPLSE,44
NP I PoOElektrotim21.9. 9:02:355,545,645,601,08591PLNWSE5,54
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ68,88
NP I PoOEmerson Electric19.9. 2:04:00--67,85-1,793 503 617USDNYQ67,85
NP I PoOEncore Wire Corp19.9. 2:00:00--48,39-1,33285 493USDNSQ48,39
NP I PoOEnergoaparatura18.9. 18:04:201,411,501,500,00295PLNWSE1,50
NP I PoOEnergoinstal21.9. 9:00:000,830,780,780,262 000PLNWSE,78
NP I PoOEnergopol18.9. 18:04:2212,6012,9012,900,005PLNWSE12,90
NP I PoOEnerSys19.9. 2:04:00--69,18-0,93547 503USDNYQ69,18
NP I PoOErbud18.9. 18:04:2119,4019,8019,400,52867PLNWSE19,40
NP I PoOESCO Technologie19.9. 2:04:00--84,48-0,66362 382USDNYQ84,48
NP I PoOExel Industries21.9. 9:01:1234,9035,0034,900,0014EURPAR34,90
NP I PoOFamur21.9. 7:21:461,691,711,69-2,2029 676PLNWSE1,73
NP I PoOFANUC- ------JPYTYO20 550,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00--19,41-0,10430 448USDPNK19,41
NP I PoOFasing18.9. 18:04:2211,0011,4011,50-0,431 122PLNWSE11,50
NP I PoOFastenal Co19.9. 2:00:00--44,04-0,505 393 254USDNSQ44,04
NP I PoOFederal Signal19.9. 2:04:00--31,04-1,241 039 940USDNYQ31,04
NP I PoOFERRO21.9. 7:16:3819,4019,6019,400,26195PLNWSE19,35
NP I PoOFinmeccanica SpA- ------EURMIL5,50
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,72
NP I PoOFlowserve19.9. 2:04:00--28,49-1,522 826 858USDNYQ28,49
NP I PoOFLSmidth21.9. 9:21:47186,50186,95186,70-2,1540 017DKKCPH190,80
NP I PoOFluor19.9. 2:04:00--9,420,216 141 852USDNYQ9,42
NP I PoOFly Leasing Depository Receipt19.9. 2:04:00--6,82-3,81171 869USDNYQ6,82
NP I PoOFomento de Const- ------EURMCE8,42
NP I PoOFoster LB Co19.9. 2:00:00--14,34-1,9255 556USDNSQ14,34
NP I PoOFrauenthal7.9. 17:45:0517,0017,6017,600,0017EURVIE17,00
NP I PoOFreightCar Amer19.9. 2:00:00--2,529,09382 180USDNSQ2,52
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--400,000,2556USDPNK400,00
NP I PoOGAMESA- ------EURMCE22,35
NP I PoOGEA Group21.9. 9:16:3029,6429,7129,73-2,2719 437EURGER30,42
NP I PoOGeberit21.9. 9:21:55526,00526,40526,40-0,385 549CHFVTX528,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX529,60
NP I PoOGeneral Dynamics19.9. 2:04:01--142,99-1,111 836 530USDNYQ142,99
NP I PoOGeneral Electric19.9. 2:04:01--6,88-2,41145 280 809USDNYQ6,88
NP I PoOGeorg Fischer21.9. 9:21:32948,00950,00950,00-1,76817CHFSWX967,00
NP I PoOGibraltar Inds19.9. 2:00:00--62,92-1,52466 499USDNSQ62,92
NP I PoOGraco Inc19.9. 2:04:01--61,100,111 358 880USDNYQ61,10
NP I PoOGrainger WW Inc19.9. 2:04:00--351,09-1,22465 958USDNYQ351,09
NP I PoOGranite Constr19.9. 2:04:00--18,42-0,59847 513USDNYQ18,42
NP I PoOGreenbrier19.9. 2:04:01--29,11-0,51690 884USDNYQ29,11
NP I PoOGriffon19.9. 2:04:01--19,60-0,051 855 787USDNYQ19,60
NP I PoOHammond Power- ------CADTOR6,00
NP I PoOHarsco19.9. 2:04:00--15,34-0,201 407 599USDNYQ15,34
NP I PoOHaulotte Group21.9. 9:00:044,264,304,320,581 067EURPAR4,29
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp19.9. 2:04:00--111,35-0,78901 516USDNYQ111,35
NP I PoOHeidelberger Dru21.9. 9:17:200,500,500,500,92187 723EURGER,50
NP I PoOHeijmans NV21.9. 9:21:137,417,447,43-1,4631 310EURAEX7,54
NP I PoOHexagon AB21.9. 9:21:29666,60667,20666,80-1,5450 470SEKSTO677,20
NP I PoOHexcel19.9. 2:04:00--37,49-4,991 292 888USDNYQ37,49
NP I PoOHOCHTIEF AG21.9. 9:21:5167,4067,5067,45-3,5115 035EURGER69,90
NP I PoOHoneywell Intl19.9. 2:04:00--168,70-0,964 908 245USDNYQ168,70
NP I PoOHORTICO18.9. 18:04:002,522,822,80-7,285 444PLNWSE2,80
NP I PoOHuntington19.9. 2:04:00--149,18-0,94670 808USDNYQ149,18
NP I PoOHurco Cos Inc19.9. 2:00:00--30,303,5962 118USDNSQ30,30
NP I PoOHydrapres16.9. 18:03:010,350,400,350,003 496PLNWSE,35
NP I PoOHydrotor21.9. 9:00:0029,2029,2029,20-0,682PLNWSE29,40
NP I PoOChemring Group21.9. 9:17:072,582,652,63-1,493 341GBPLSE2,67
NP I PoOChina Communictn- ------HKDHKG4,25
NP I PoOChina Communictn Depository Receipt18.9. 23:20:00--10,862,601 271USDPNK10,86
NP I PoOIDEX19.9. 2:04:00--186,04-0,26572 452USDNYQ186,04
NP I PoOII VI Inc19.9. 2:00:00--38,220,873 336 298USDNSQ38,22
NP I PoOIllinois Tool19.9. 2:04:00--199,11-0,911 794 694USDNYQ199,11
NP I PoOIMI21.9. 9:21:1810,3110,3310,33-2,5616 038GBPLSE10,60
NP I PoOImpregilo- ------EURMIL1,11
NP I PoOIMS21.9. 9:21:088,418,508,482,791 035EURPAR8,25
NP I PoOInnotec TSS21.9. 9:21:539,209,609,500,002 324EURFRA9,50
NP I PoOInnovative Sol19.9. 2:00:00--7,03-1,5447 743USDNSQ7,03
NP I PoOINPRO21.9. 9:00:424,384,504,660,002PLNWSE4,66
NP I PoOInstal Krakow21.9. 7:17:4220,0020,2020,00-0,99427PLNWSE20,20
NP I PoOJacobs Engineer19.9. 2:04:00--94,11-0,291 636 264USDNYQ94,11
NP I PoOJungheinrich AG Preferred Stock21.9. 9:21:4727,9428,0627,98-3,4513 330EURGER28,98
NP I PoOJW Construction21.9. 9:00:003,002,982,98-0,67100PLNWSE3,00
NP I PoOKardex21.9. 9:20:52169,00169,40169,20-1,97558CHFSWX172,60
NP I PoOKawasaki Heavy- ------JPYTYO1 527,00
NP I PoOKBR19.9. 2:04:00--24,23-0,493 031 421USDNYQ24,23
NP I PoOKCI Konecranes21.9. 9:21:3325,5225,5625,52-2,0716 589EURHEL26,06
NP I PoOKeller Group PLC21.9. 9:01:376,246,356,240,7146 981GBPLSE6,20
NP I PoOKennametal Inc19.9. 2:04:00--32,90-1,591 371 908USDNYQ32,90
NP I PoOKeppel Sp ADR18.9. 23:20:00--6,241,9612 388USDPNK6,24
NP I PoOKHD Humboldt21.9. 9:02:211,611,681,610,6318EURGER1,65
NP I PoOKier Group21.9. 9:21:370,580,590,58-3,7536 933GBPLSE,61
NP I PoOKloeckner21.9. 9:20:214,894,914,91-1,2142 200EURGER4,97
NP I PoOKoelner21.9. 9:00:007,748,108,100,252PLNWSE8,08
NP I PoOKoenig & Bauer21.9. 9:17:1417,5017,6017,51-2,294 312EURGER17,92
NP I PoOKOMATSU- ------JPYTYO2 413,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00--23,020,4442 347USDPNK23,02
NP I PoOKon Philips21.9. 9:21:5039,0039,0239,01-1,05110 444EURAEX39,42
NP I PoOKone Corp21.9. 9:21:2971,9872,0272,00-1,3773 786EURHEL73,00
NP I PoOKongsberg Grupp- ------NOKOSL141,60
NP I PoOKoninklijke Bosk21.9. 9:20:4317,4517,4817,48-2,029 066EURAEX17,84
NP I PoOKopex16.9. 18:03:251,121,401,440,001 210PLNWSE1,12
NP I PoOKrakchemia18.9. 18:04:220,480,590,49-2,003 500PLNWSE,49
NP I PoOKratos Defense19.9. 2:00:00--20,98-2,553 355 944USDNSQ20,98
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,25
NP I PoOKrones21.9. 9:21:1154,2554,5554,45-2,241 093EURGER55,70
NP I PoOKSB18.9. 16:21:09282,00286,00282,000,71518EURGER282,00
NP I PoOKUKA21.9. 9:02:0538,0038,5038,700,0051EURGER38,70
NP I PoOLarsen & Toubro Depository Receipt21.9. 9:15:0812,1012,2012,12-2,881 402USDLIB12,48
NP I PoOLatecoere21.9. 9:16:061,421,461,45-3,2016 979EURPAR1,50
NP I PoOLegrand21.9. 9:21:3068,8668,9268,88-1,6623 663EURPAR70,04
NP I PoOLena Lighting21.9. 7:12:103,443,503,500,572 000PLNWSE3,48
NP I PoOLennox Intl19.9. 2:04:00--267,65-2,54433 628USDNYQ267,65
NP I PoOLeonardo Unsp ADR18.9. 23:20:00--3,24-3,869 079USDPNK3,24
NP I PoOLindab AB21.9. 9:21:57149,90150,30150,10-2,418 585SEKSTO153,80
NP I PoOLindsay Manufact19.9. 2:04:00--98,14-1,64239 330USDNYQ98,14
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,20
NP I PoOLockheed Martin19.9. 2:04:00--395,14-0,202 636 802USDNYQ395,14
NP I PoOLUG18.9. 18:03:586,006,106,201,641 001PLNWSE6,20
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ17,66
NP I PoOMakrum21.9. 9:00:002,682,682,680,375PLNWSE2,67
NP I PoOMAN21.9. 9:21:3843,2043,3543,30-1,482 135EURGER43,95
NP I PoOMAN Preferred Stock21.9. 9:20:2842,6043,8043,80-0,4536EURGER43,80
NP I PoOManitou BF21.9. 9:13:1816,7216,8016,76-3,014 501EURPAR17,28
NP I PoOMarubeni Unsp ADR18.9. 23:20:00--61,00-0,339 295USDPNK61,00
NP I PoOMasco19.9. 2:04:00--57,690,243 340 972USDNYQ57,69
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,800,001 522EURVIE1,90
NP I PoOMasTec19.9. 2:04:00--43,46-2,971 790 287USDNYQ43,46
NP I PoOMasterplast18.9. 17:20:01690,00704,00700,000,296 617HUFBUD700,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,3575,0010 000PLNWSE,20
NP I PoOMeggitt21.9. 9:21:192,572,572,57-5,28115 451GBPLSE2,69
NP I PoOMera Schody17.9. 18:03:010,900,950,930,001 290PLNWSE,93
NP I PoOMercor21.9. 9:07:5310,2510,5010,400,97131PLNWSE10,30
NP I PoOMeritor19.9. 2:04:00--21,70-2,341 588 746USDNYQ21,70
NP I PoOMiddleby Corp19.9. 2:00:00--91,65-2,55776 853USDNSQ91,65
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,22
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ32,03
NP I PoOMirbud21.9. 7:19:592,412,452,441,6754 630PLNWSE2,40
NP I PoOMITSUI & CO- ------JPYTYO1 877,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00--357,85-1,502 552USDPNK357,85
NP I PoOMOJ S.A.21.9. 9:07:421,211,271,23-4,65219PLNWSE1,29
NP I PoOMolins PLC21.9. 9:12:153,103,203,16-0,17163GBPLSE3,15
NP I PoOMorgan Sindall21.9. 9:18:1612,3612,5412,49-1,6660 059GBPLSE12,70
NP I PoOMostostal Plock21.9. 9:17:218,268,508,501,191PLNWSE8,40
NP I PoOMostostal Warsaw18.9. 18:04:204,294,474,40-2,00804PLNWSE4,40
NP I PoOMostostal Zabrze21.9. 7:03:150,820,830,82-1,688 010PLNWSE,83
NP I PoOMSC Industrial19.9. 2:04:00--64,69-0,31737 527USDNYQ64,69
NP I PoOMTU Aero Engines21.9. 9:21:51148,55148,65148,65-3,6349 398EURGER154,25
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ28,51
NP I PoOMueller Water19.9. 2:04:00--10,98-1,351 975 037USDNYQ10,98
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto19.9. 2:04:00--85,741,42136 865USDNYQ85,74
NP I PoONavistar Intl19.9. 2:04:01--42,70-0,722 262 687USDNYQ42,70
NP I PoONexans21.9. 9:20:3845,8245,9645,84-1,217 610EURPAR46,40
NP I PoONibe Industrier -B-21.9. 9:21:45223,10223,40223,30-1,5931 875SEKSTO226,90
NP I PoONKT Holding A/S21.9. 9:21:08192,90193,20193,00-0,9714 144DKKCPH194,90
NP I PoONN Inc19.9. 2:00:00--5,690,18432 438USDNSQ5,69
NP I PoONordex21.9. 9:21:1911,3911,4111,39-3,2376 979EURGER11,77
NP I PoONordson19.9. 2:00:00--192,00-1,41709 806USDNSQ192,00
NP I PoONorthrop Grumman19.9. 2:04:01--341,50-0,68689 911USDNYQ341,50
NP I PoOOHB21.9. 9:04:2138,6539,1039,350,51573EURGER39,15
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL91,70
NP I PoOOshkosh Truck19.9. 2:04:00--77,60-1,91816 598USDNYQ77,60
NP I PoOOutotec21.9. 9:21:396,276,286,28-2,86173 617EURHEL6,46
NP I PoOOwens19.9. 2:04:00--67,57-0,981 670 148USDNYQ67,57
NP I PoOP.A. Nova15.9. 18:16:1211,0011,6511,700,462 166PLNWSE11,00
NP I PoOPaccar Inc19.9. 2:00:00--84,24-1,892 237 107USDNSQ84,24
NP I PoOPalfinger21.9. 9:10:1722,1522,4022,200,00549EURVIE22,20
NP I PoOParker-Hannifin19.9. 2:04:01--208,41-2,64951 020USDNYQ208,41
NP I PoOPATENTUS21.9. 9:02:281,011,041,00-3,385 000PLNWSE1,04
NP I PoOPBG16.9. 18:03:22--0,056,001 415 031PLNWSE,05
NP I PoOPfeiffer Vacuum21.9. 9:15:58173,00173,60174,00-0,6860EURGER175,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most21.9. 7:21:172,042,052,052,006 283PLNWSE2,01
NP I PoOPOL-MOT Warfama18.9. 18:04:190,580,590,592,4119 407PLNWSE,59
NP I PoOPolnord18.9. 18:04:233,133,183,181,927 505PLNWSE3,18
NP I PoOPonar Wadowice18.9. 18:04:230,800,810,800,5024 496PLNWSE,80
NP I PoOPOZBUD T&R18.9. 18:04:231,401,411,40-3,13123 314PLNWSE1,40
NP I PoOPPB PREFABET8.9. 18:03:590,800,900,830,0020PLNWSE,80
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR194,00
NP I PoOPrimoris Service19.9. 2:00:00--18,22-0,76449 684USDNSQ18,22
NP I PoOProchem21.9. 9:00:0019,4019,4019,400,002PLNWSE19,40
NP I PoOProjprzem21.9. 7:06:3317,9518,2518,250,0010PLNWSE18,25
NP I PoOProto Labs19.9. 2:04:01--138,28-3,30748 470USDNYQ138,28
NP I PoOPrysmian- ------EURMIL24,40
NP I PoOQinetiq Group21.9. 9:21:452,582,602,59-1,2123 862GBPLSE2,62
NP I PoOQuanta Services19.9. 2:04:00--51,90-1,291 902 067USDNYQ51,90
NP I PoORaba Automotive18.9. 17:20:00794,00810,00796,00-0,253 136HUFBUD796,00
NP I PoORadpol21.9. 9:00:002,252,402,405,735PLNWSE2,27
NP I PoORafako21.9. 7:07:390,960,990,992,921 332PLNWSE,96
NP I PoORAFAMET18.9. 18:04:2314,7015,0015,000,006PLNWSE15,00
NP I PoORational21.9. 9:21:50598,50599,50599,00-1,721 765EURGER609,50
NP I PoORaven Inds19.9. 2:00:00--23,51-3,17670 267USDNSQ23,51
NP I PoORBC Bearings19.9. 2:00:00--124,50-3,55338 782USDNSQ124,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ97,42
NP I PoORelpol21.9. 7:19:475,205,325,30-0,7513 282PLNWSE5,34
NP I PoORemak21.9. 9:00:0010,0010,0010,000,002PLNWSE10,00
NP I PoORexel21.9. 9:21:1210,6210,6410,62-3,2865 014EURPAR10,98
NP I PoORheinmetall21.9. 9:21:4777,6077,7477,66-3,6518 492EURGER80,60
NP I PoORockwell Automat19.9. 2:04:00--218,96-1,46774 124USDNYQ218,96
NP I PoORockwool Inter21.9. 9:21:122 250,002 254,002 252,00-1,752 347DKKCPH2 292,00
NP I PoORolls Royce21.9. 9:21:581,661,661,66-7,031 667 349GBPLSE1,80
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00--2,36-5,22727 784USDPNK2,36
NP I PoORoper Industries19.9. 2:04:00--391,37-1,86753 165USDNYQ391,37
NP I PoORosenbauer Intl21.9. 9:04:2032,5032,9032,901,5450EURVIE32,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab21.9. 9:21:57268,50268,90268,50-2,7527 535SEKSTO276,10
NP I PoOSacyr Vallehermo- ------EURMCE2,06
NP I PoOSafran21.9. 9:21:2891,1091,1491,14-4,2676 332EURPAR95,20
NP I PoOSafran Unsp ADR18.9. 23:20:00--28,15-2,9695 067USDPNK28,15
NP I PoOSaint Gobain21.9. 9:21:5935,4635,4835,47-2,2174 897EURPAR36,27
NP I PoOSandvik21.9. 9:21:47181,40181,50181,45-1,97159 709SEKSTO185,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00--21,060,671 198 645USDPNK21,06
NP I PoOSeco/Warwick17.9. 18:03:2614,1014,2014,10-2,7650PLNWSE14,10
NP I PoOSemperit21.9. 9:11:4615,4015,4815,40-1,91328EURVIE15,70
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C21.9. 9:16:1114,4414,5814,56-3,195 246EURGER15,04
NP I PoOSGL Carbon21.9. 9:21:383,093,113,11-2,6628 737EURGER3,19
NP I PoOSchindler21.9. 9:20:21249,00249,40249,40-1,502 642CHFSWX253,20
NP I PoOSchneider Electr21.9. 9:21:48104,05104,10104,05-1,4240 604EURPAR105,55
NP I PoOSiemens AG21.9. 9:22:00115,44115,48115,46-1,85212 420EURGER117,64
NP I PoOSIG21.9. 9:21:450,270,270,27-4,91359 629GBPLSE,29
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ97,33
NP I PoOSingulus Technologi18.9. 16:58:454,014,154,150,733 120EURGER4,18
NP I PoOSkanska AB27.8. 13:05:02476,20482,20456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF21.9. 9:21:44185,25185,40185,35-1,9378 199SEKSTO189,00
NP I PoOSKF21.9. 9:14:16184,50185,50185,000,008 392SEKSTO185,00
NP I PoOSKF Depository Receipt18.9. 23:20:00--21,36-0,405 944USDPNK21,36
NP I PoOSmiths Group21.9. 9:21:5414,0514,0714,06-2,718 190GBPLSE14,45
NP I PoOSMT Scharf16.9. 12:05:068,128,288,22-0,74400EURFRA8,12
NP I PoOSonae21.9. 9:21:550,590,590,59-1,68329 003EURLIS,60
NP I PoOSonae Capital21.9. 9:02:450,700,700,700,0037 704EURLIS,70
NP I PoOSpeedy Hire21.9. 9:10:130,540,550,55-1,88604 409GBPLSE,56
NP I PoOSpirax-Sarco Engin21.9. 9:20:58106,15106,30106,30-0,514 994GBPLSE106,85
NP I PoOSpirit Aerosystm19.9. 2:04:01--20,950,926 500 324USDNYQ20,95
NP I PoOSPX19.9. 2:04:01--43,501,05787 443USDNYQ43,50
NP I PoOStalexport21.9. 9:00:002,993,033,040,001 050PLNWSE3,04
NP I PoOStalprofil21.9. 9:00:005,725,705,72-0,35100PLNWSE5,74
NP I PoOStandex Intl19.9. 2:04:00--59,08-0,96259 137USDNYQ59,08
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,90
NP I PoOSterling Const19.9. 2:00:00--13,682,09282 846USDNSQ13,68
NP I PoOSTRABAG21.9. 9:10:3625,1025,2525,15-1,37179EURVIE25,50
NP I PoOSulzer AG21.9. 9:19:1178,9579,2079,00-2,117 504CHFSWX80,70
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,30
NP I PoOSW Umwelttechnik18.9. 17:45:0635,6037,0035,601,14150EURVIE35,60
NP I PoOT Clarke PLC21.9. 9:09:440,820,860,841,251 172GBPLSE,84
NP I PoOTAMEX OBIEKTY SP18.9. 18:04:000,640,650,6512,0725 894PLNWSE,65
NP I PoOTanfield Group17.9. 14:48:090,020,040,02-17,652 733GBPLSE,03
NP I PoOTechnotrans21.9. 9:21:0319,4019,6219,50-1,221 127EURGER19,74
NP I PoOTeixeira Duarte18.9. 17:13:270,100,100,101,4759 534EURLIS,10
NP I PoOTeledyne Tech19.9. 2:04:00--325,070,13344 912USDNYQ325,07
NP I PoOTerex19.9. 2:04:00--21,49-0,881 750 144USDNYQ21,49
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,75
NP I PoOTextnr Grp Hldgs19.9. 2:04:00--14,51-0,48835 857USDNYQ14,51
NP I PoOTextron Inc19.9. 2:04:00--37,65-3,732 979 943USDNYQ37,65
NP I PoOThales21.9. 9:21:5563,4463,5063,50-3,2353 593EURPAR65,62
NP I PoOTIM21.9. 7:16:3012,9012,9512,90-0,39530PLNWSE12,95
NP I PoOTimken19.9. 2:04:00--55,77-1,85992 145USDNYQ55,77
NP I PoOTitan Intl19.9. 2:04:00--3,432,691 183 697USDNYQ3,43
NP I PoOTitan Machinery19.9. 2:00:00--13,87-0,93252 621USDNSQ13,87
NP I PoOTOYA21.9. 7:17:387,807,867,86-0,51854PLNWSE7,90
NP I PoOTrakcja Polska21.9. 7:19:101,581,611,621,2524 955PLNWSE1,60
NP I PoOTransDigm19.9. 2:04:00--505,50-2,601 291 008USDNYQ505,50
NP I PoOTras-Intur18.9. 18:04:240,600,600,60-1,642 500PLNWSE,60
NP I PoOTravis Perkins21.9. 9:21:4110,6810,7010,68-5,2833 923GBPLSE10,99
NP I PoOTrelleborg AB21.9. 9:21:13159,90160,05159,95-1,7866 223SEKSTO162,85
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc19.9. 2:04:00--66,38-2,941 912 782USDNYQ66,38
NP I PoOTrinity Indus19.9. 2:04:00--20,14-2,282 465 054USDNYQ20,14
NP I PoOTriumph Group19.9. 2:04:00--9,247,8210 472 867USDNYQ9,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini19.9. 2:04:00--12,60-0,71538 791USDNYQ12,60
NP I PoOUBM Realitaeten21.9. 9:14:4732,2032,8032,200,63723EURVIE32,00
NP I PoOUNIBEP18.9. 18:04:227,908,128,043,884 263PLNWSE8,04
NP I PoOUnited Rentals19.9. 2:04:01--176,20-2,531 305 146USDNYQ176,20
NP I PoOUponor21.9. 9:20:5615,1215,1815,16-2,329 882EURHEL15,52
NP I PoOVallourec21.9. 9:21:3718,8018,9918,79-6,3319 600EURPAR20,07
NP I PoOValmont Indus19.9. 2:04:00--125,44-1,48214 314USDNYQ125,44
NP I PoOVergnet21.9. 9:20:410,390,390,39-1,52158 515EURPAR,40
NP I PoOVestas Wind21.9. 9:21:56967,80968,60967,80-0,8637 398DKKCPH976,20
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00--51,700,1542 726USDPNK51,70
NP I PoOVicor Corp19.9. 2:00:00--79,90-1,46724 992USDNSQ79,90
NP I PoOVilleroy & Boch Preferred Stock21.9. 9:02:0911,4011,5511,500,4450EURGER11,50
NP I PoOVinci21.9. 9:21:4774,8074,8474,82-1,4291 942EURPAR75,90
NP I PoOVolex Group21.9. 9:13:371,781,831,810,3641 989GBPLSE1,80
NP I PoOVolvo AB26.8. 14:21:05424,35433,45410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG21.9. 9:20:5334,3534,5534,50-0,862 767EURGER34,80
NP I PoOWabash National19.9. 2:04:00--11,600,521 142 176USDNYQ11,60
NP I PoOWabtec19.9. 2:04:00--67,82-1,451 971 787USDNYQ67,82
NP I PoOWacker Construct21.9. 9:21:0217,3517,3917,37-2,3613 944EURGER17,79
NP I PoOWartsila21.9. 9:22:016,706,706,70-2,36261 823EURHEL6,86
NP I PoOWashTec21.9. 9:21:0336,0536,1536,05-2,041 277EURGER36,80
NP I PoOWatsco Inc19.9. 2:04:00--234,50-1,15468 895USDNYQ234,50
NP I PoOWatts Water19.9. 2:04:00--102,46-0,50593 340USDNYQ102,46
NP I PoOWeir Group21.9. 9:21:2012,5712,6012,59-5,0643 369GBPLSE13,12
NP I PoOWendel Invest21.9. 9:21:5079,3079,4579,35-1,379 510EURPAR80,45
NP I PoOWESCO Intl19.9. 2:04:00--44,78-0,201 172 789USDNYQ44,78
NP I PoOWielton21.9. 7:17:354,364,454,45-0,8926 452PLNWSE4,49
NP I PoOWienerberger15.4. 12:09:20606,00612,00440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt18.9. 23:20:00--5,44-1,455 190USDPNK5,44
NP I PoOWoodward Govn19.9. 2:00:00--83,18-2,49612 693USDNSQ83,18
NP I PoOXylem19.9. 2:04:00--85,59-0,301 915 160USDNYQ85,59
NP I PoOYIT21.9. 9:22:015,385,395,39-5,03111 898EURHEL5,67
NP I PoOZamet Industry18.9. 18:04:220,900,940,93-1,0635 590PLNWSE,93
NP I PoOZastal18.9. 18:04:2413,2014,0014,000,00646PLNWSE14,00
NP I PoOZetkama Fabryka18.9. 18:04:2445,8048,4046,805,41572PLNWSE46,80
NP I PoOZPUE21.9. 9:00:00163,50165,50165,500,0024PLNWSE165,50
NP I PoOZUE21.9. 7:00:373,763,903,90-0,5114PLNWSE3,92
NP I PoOZumtobel21.9. 9:11:215,855,895,86-1,18263EURVIE5,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.9. 09:42:304 890,69-1,764 978,1818.09.2020
Euronext 100 Indexvypsat---982,7718.09.2020
SBF 120 Eclaireur Indexvypsat---3 939,8318.09.2020
Zdroj: BCPP