Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112130,00
KB104210441,16
PKN86,7286,741,04
Msft502,73502,94-0,14
Nokia4,3864,3911,08
IBM289,1290-0,25
Mercedes-Benz Group AG52,852,811,03
PFE25,5325,55-0,08
10.07.2025 13:12:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 13:06:49
AIRBUS Group NV (EAD.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
183,32 0,57 1,04 14 555 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 13:06:5532,6032,8032,651,0811 908EURGER32,30
NP I PoO3-D Systems Corp10.7. 13:02:55P1,761,801,79-1,105 049USDNYQ1,81
NP I PoO3M10.7. 13:04:30P155,20155,82155,52-0,29488USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P63,0069,7169,500,001 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 13:07:1732,8432,8832,865,32211 686EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00P76,7977,7576,790,001 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P53,7077,0073,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 13:07:4648,3148,3348,322,26406 354CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00P205,55327,99302,950,00214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 11:55:02P112,46115,62115,620,0056USDNYQ115,62
NP I PoOAercap Hold10.7. 13:00:12P110,00123,00114,640,523USDNYQ114,05
NP I PoOAFC Energy10.7. 13:04:360,140,150,152,481 936 186GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P110,21113,89109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P56,0062,0058,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 13:07:26183,36183,40183,360,55223 962EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P200,00358,75225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 13:04:30425,70425,90425,702,4182 146SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 12:58:0729,8530,0030,001,5216 991EURVIE29,55
NP I PoOAlstom10.7. 13:06:1220,1620,1820,17-0,05261 926EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,082,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 13:02:30P50,0058,4556,68-0,12220USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P10,1519,0016,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P180,00184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 550,001 561,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P43,5045,1143,560,00327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 11:57:298,208,758,80-0,56124PLNWSE8,85
NP I PoOArcadis10.7. 13:03:5941,6441,7441,681,5612 294EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 13:07:3648,5748,5948,582,49134 137GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 13:07:16306,30306,40306,401,86294 707SEKSTO300,80
NP I PoOAstec Industries10.7. 13:05:52P40,4942,5040,810,00740USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 13:04:38162,90163,00162,851,781 303 935SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 13:07:39140,85140,95140,901,81590 565SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 13:07:0044,8045,5044,70-3,8741 350PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 12:54:4320,3520,4520,401,2410 005GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 13:01:23P100,73102,02100,76-0,1721USDNYQ100,93
NP I PoOBAE Systems10.7. 13:07:2618,8318,8418,830,33727 399GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 13:03:105,165,175,160,3928 599GBPLSE5,14
NP I PoOBAM Groep NV10.7. 13:06:147,747,757,741,24455 132EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 12:39:578,748,818,763,553 851EURGER8,46
NP I PoOBaywa AG10.7. 9:41:2218,8521,5019,800,0030EURGER19,35
NP I PoOBE Group10.7. 12:55:1240,0040,2540,000,507 979SEKSTO39,80
NP I PoOBekaert10.7. 13:03:1137,4037,4537,450,9418 780EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P94,95130,00122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 13:03:1092,4592,5592,50-0,9635 508EURGER93,40
NP I PoOBoeing10.7. 13:08:00P227,52227,90227,600,4411 436USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 13:05:5539,0539,0739,06-0,7489 195EURPAR39,35
NP I PoOBowim10.7. 12:13:144,564,584,581,102 785PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,1470,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 13:07:2457,7257,7457,721,4186 479EURGER56,92
NP I PoOBudimex10.7. 13:07:12555,80556,40556,203,1920 947PLNWSE539,00
NP I PoOBunzl10.7. 13:06:2323,2223,2423,240,7864 210GBPLSE23,06
NP I PoOBurckhardt10.7. 12:55:21642,00644,00644,001,26993CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 13:02:4321,9021,9521,950,237 712EURPAR21,90
NP I PoOCaterpillar10.7. 13:07:19P396,52403,00401,38-0,20568USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 13:07:401,061,071,066,52554 590GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P525,00550,31535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,851,941,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 13:05:201,461,471,46-0,15183 175GBPLSE1,47
NP I PoOCummins10.7. 13:08:00P315,00336,20335,000,1232USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00P475,00495,88483,560,00226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 11:30:15P197,00202,00200,24-0,36183USDNYQ200,96
NP I PoODeceuninck10.7. 12:13:282,142,162,151,4223 493EURBRU2,12
NP I PoODeere & Co10.7. 13:07:15P502,00513,74508,88-0,09212USDNYQ509,33
NP I PoODeutz10.7. 13:07:358,008,018,010,82376 562EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 12:08:5945,9046,0045,90-1,082 803EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,8578,5070,900,00375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00P185,25190,00188,220,00859 780USDNYQ188,22
NP I PoODucommun10.7. 11:38:40P77,0099,0082,98-1,762USDNYQ84,47
NP I PoODuerr10.7. 13:02:1124,0024,1524,052,3424 819EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P210,00258,65252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 12:59:55P346,50365,00358,72-0,29278USDNYQ359,78
NP I PoOEFH Zurawie10.7. 11:47:211,281,311,28-2,2913 924PLNWSE1,31
NP I PoOEiffage10.7. 13:07:05118,05118,15118,10-0,7124 358EURPAR118,95
NP I PoOEkobox10.7. 13:01:531,341,381,380,002 230PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 13:04:4247,7047,9047,801,7013 488PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P518,88560,12546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 13:00:12P136,20140,00139,26-0,398USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 12:58:292,362,412,4210,50584 473PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00P84,9089,2088,450,00293 495USDNYQ88,45
NP I PoOErbud10.7. 13:07:5134,7535,0034,751,612 362PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P166,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 11:54:4444,1044,7044,20-1,78163EURPAR45,00
NP I PoOFamur10.7. 13:07:002,692,712,690,943 639PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 12:49:23P43,0043,7843,400,0056USDNSQ43,40
NP I PoOFederal Signal10.7. 11:32:35P104,00117,98112,500,002USDNYQ112,50
NP I PoOFERRO10.7. 13:00:0837,2037,4037,400,543 484PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 13:07:3393,7093,9093,905,9875 740EURPAR88,60
NP I PoOFlowserve10.7. 13:00:06P53,3955,7853,800,0014USDNYQ53,80
NP I PoOFLSmidth10.7. 13:02:15391,20391,80391,801,0822 829DKKCPH387,60
NP I PoOFluor10.7. 13:00:11P50,0052,0051,910,522 116USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P23,7625,7324,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 13:00:08P11,2011,7711,27-3,34463USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 13:05:0859,0559,1059,05-0,0824 441EURGER59,10
NP I PoOGeberit10.7. 13:07:57621,80622,00621,801,3416 161CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 13:02:20P299,00304,05299,960,00522USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 13:03:5364,5564,6064,551,7315 761CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P60,6364,9763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P83,80139,4588,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P37,6095,0094,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00P53,9056,5055,280,00570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P73,4185,0078,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,419,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 12:40:542,682,742,701,8912 539EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00P311,77318,00316,850,00354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 13:06:401,471,481,480,14406 831EURGER1,47
NP I PoOHeijmans NV10.7. 12:57:1456,1056,1556,151,1720 765EURAEX55,50
NP I PoOHexagon Rg-B10.7. 13:06:5699,5099,5499,522,011 197 880SEKSTO97,56
NP I PoOHexcel10.7. 13:00:00P57,0359,9959,990,9140USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 13:07:47172,80173,00172,80-0,9713 760EURGER174,50
NP I PoOHORTICO10.7. 12:50:106,266,286,260,972 854PLNWSE6,20
NP I PoOHuntington10.7. 13:00:00P251,50256,00253,421,811 738USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0021,0219,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 11:12:570,460,500,507,763 256PLNWSE,46
NP I PoOHydrotor10.7. 12:25:5920,9021,0021,000,0029PLNWSE21,00
NP I PoOChemring Group10.7. 13:04:075,595,615,60-1,01183 320GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P162,00195,00184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P257,76261,24259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 13:03:0921,4421,4821,461,2368 899GBPLSE21,20
NP I PoOIMS10.7. 10:26:3122,3522,5022,35-0,891 411EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00P14,1314,3014,190,00272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 12:33:1039,9040,0040,00-0,50202PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 13:07:5141,7041,7641,74-0,7119 711EURGER42,04
NP I PoOKardex10.7. 13:07:25288,50290,00290,001,931 236CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 13:00:21P47,3047,8547,720,004USDNYQ47,72
NP I PoOKCI Konecranes10.7. 12:08:3668,9069,0068,950,959 095EURHEL68,30
NP I PoOKeller Group PLC10.7. 12:57:2214,0814,1014,101,4431 316GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P24,0125,0024,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,821,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 13:07:372,022,032,030,00226 638GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 13:03:077,077,107,102,75284 852EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,2016,5016,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 13:07:2314,0214,1014,040,7216 555EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 13:05:0420,7620,7720,761,12218 687EURAEX20,53
NP I PoOKone Corp10.7. 12:12:0055,7855,8255,781,7981 649EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,960,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 13:05:17P46,5846,6546,581,227 840USDNSQ46,02
NP I PoOKrones10.7. 13:02:24142,20142,60142,400,005 052EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00905,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 13:02:23882,00890,00888,000,68687EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 12:57:1341,5541,6041,600,602 197USDLIB41,35
NP I PoOLegrand10.7. 13:04:49114,80114,85114,800,9260 146EURPAR113,75
NP I PoOLena Lighting10.7. 12:09:022,772,822,77-2,814 536PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00P403,34957,78602,380,00245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 13:05:20208,40208,60208,601,9629 548SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00P57,50228,56143,750,00232 635USDNYQ143,75
NP I PoOLISI10.7. 13:07:0540,6540,8040,656,0027 946EURPAR38,35
NP I PoOLockheed Martin10.7. 13:08:00P460,00461,50460,31-0,594 292USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 12:51:433,613,693,62-1,6360 386PLNWSE3,68
NP I PoOManitou BF10.7. 12:58:5621,7021,8021,801,406 663EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 13:05:44P64,2669,9966,890,005USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:061,601,691,690,00300EURVIE1,69
NP I PoOMasTec10.7. 12:47:45P162,55171,33168,52-0,47141USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 670,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 12:53:1224,8025,2024,800,8132PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P145,31190,00148,730,00777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 13:06:3514,3314,3714,370,8438 226PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 13:05:172,702,802,730,0088 755GBPLSE2,78
NP I PoOMorgan Sindall10.7. 13:07:3845,0545,1545,10-0,887 510GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,5015,6015,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 12:17:247,727,807,80-0,511 822PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 13:07:515,785,865,862,8163 778PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P80,9692,5090,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 13:07:19380,40380,50380,40-0,9424 780EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P76,0085,0984,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P24,7125,2524,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P99,48109,90105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 13:02:15110,40110,50110,401,1011 563EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 13:07:3743,8443,8543,842,052 244 878SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 13:02:32528,00528,50528,500,6716 837DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,802,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 13:07:5619,5219,5419,544,38763 628EURGER18,72
NP I PoONordson10.7. 2:00:00P208,93229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 12:52:33P502,00510,00505,51-0,4854USDNYQ507,94
NP I PoOOHB10.7. 12:45:1276,8077,6077,00-1,28607EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P118,10129,91125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 12:09:0911,6011,6111,611,66151 269EURHEL11,42
NP I PoOOwens10.7. 13:06:57P135,00148,00147,290,003USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 13:02:06P94,74100,0098,700,03593USDNSQ98,67
NP I PoOPalfinger10.7. 13:07:3737,9538,1038,100,9331 496EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00P620,00719,00707,590,00377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 12:51:003,443,493,494,492 818PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 12:58:48153,40154,00153,800,26922EURGER153,40
NP I PoOPolimex Most10.7. 13:02:494,604,624,620,2291 208PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,890,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 12:55:251,001,000,99-5,7132 591PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0016,9017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P35,0043,8541,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 13:05:084,904,904,900,25150 836GBPLSE4,89
NP I PoOQuanta Services10.7. 13:06:08P369,35388,00381,95-0,0459USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 425,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 13:06:280,170,170,17-5,894 523 514PLNWSE,18
NP I PoORAFAMET10.7. 12:57:5665,0066,5066,5017,7010 492PLNWSE56,50
NP I PoORational10.7. 13:03:39734,00735,50735,001,242 804EURGER726,00
NP I PoOREGAL BELOIT10.7. 11:55:26P100,11241,04151,150,336USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,125,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 13:06:4626,6426,6626,661,5239 446EURPAR26,26
NP I PoORheinmetall10.7. 13:07:471 837,001 837,501 837,00-1,2699 900EURGER1 860,50
NP I PoORockwell Automat10.7. 13:01:55P335,00350,07340,250,0012USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 12:57:16288,85289,20289,50-1,192 235DKKCPH293,00
NP I PoORolls Royce10.7. 13:07:259,799,799,79-0,562 059 840GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 12:46:2650,2050,6050,202,454 021EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 13:07:48482,40482,55482,55-2,521 295 932SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 13:07:05278,30278,40278,40-0,43101 858EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 13:06:54101,25101,30101,25-0,30121 481EURPAR101,55
NP I PoOSandvik10.7. 13:07:39232,30232,40232,302,52615 769SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,8030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 12:19:5913,0213,2013,02-0,151 228EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 13:02:1823,0523,1523,15-0,8611 028EURGER23,35
NP I PoOSGL Carbon10.7. 12:45:223,553,583,56-0,4224 647EURGER3,58
NP I PoOSchindler10.7. 12:33:28286,00286,50287,001,599 987CHFSWX282,50
NP I PoOSchneider Electr10.7. 13:07:47231,20231,25231,201,54206 181EURPAR227,70
NP I PoOSiemens AG10.7. 13:07:17226,60226,65226,600,49239 089EURGER225,50
NP I PoOSIG10.7. 12:20:090,150,150,151,8321 811GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01P79,43261,95165,730,00291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32491,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 13:07:37224,40224,50224,501,95176 925SEKSTO220,20
NP I PoOSKF10.7. 13:03:36225,00227,00226,001,801 466SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 13:04:3723,0623,0823,061,86116 791GBPLSE22,64
NP I PoOSonae10.7. 13:04:521,271,271,270,16245 950EURLIS1,27
NP I PoOSpeedy Hire10.7. 13:04:090,290,300,292,30331 409GBPLSE,29
NP I PoOSpirax Group Plc10.7. 13:05:0363,1563,2063,172,0528 113GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 11:15:27P38,2641,0039,96-0,051USDNYQ39,98
NP I PoOStalexport10.7. 13:00:043,073,093,090,4913 722PLNWSE3,07
NP I PoOStalprofil10.7. 12:20:038,528,568,560,71302PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94266,07167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P230,00237,50233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 13:03:2979,2079,5079,700,896 034EURVIE79,00
NP I PoOSulzer AG10.7. 13:06:36142,40142,60142,60-0,147 627CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0037,0038,000,00335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 12:07:272,482,602,60-0,76894PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 12:31:3824,4024,7024,701,232 423EURGER24,40
NP I PoOTeixeira Duarte10.7. 13:06:560,390,390,390,001 812 695EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P430,66831,77519,860,00221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P38,5054,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 13:00:13P82,5083,4082,650,221 159USDNYQ82,47
NP I PoOThales10.7. 13:07:00246,80246,90246,80-0,4449 949EURPAR247,90
NP I PoOTimken10.7. 13:00:08P74,5778,0077,54-0,1844USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P10,0010,2210,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P20,7422,0020,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 13:04:259,059,099,09-0,4422 594PLNWSE9,13
NP I PoOTrakcja Polska10.7. 13:07:392,192,222,220,6841 669PLNWSE2,20
NP I PoOTransDigm10.7. 11:32:10P1 200,001 533,001 517,29-0,605USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 13:05:285,755,775,77-2,70301 516GBPLSE5,93
NP I PoOTrelleborg AB10.7. 13:06:03374,70374,90374,801,6379 525SEKSTO368,80
NP I PoOTrex Company Inc10.7. 13:00:00P61,1663,0061,341,791 230USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P27,6029,6727,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,6525,9625,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00P47,4048,8847,450,00494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,9021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 12:56:5410,9511,1011,101,372 455PLNWSE10,95
NP I PoOUnited Rentals10.7. 13:00:41P700,00816,42803,990,007USDNYQ803,99
NP I PoOVallourec10.7. 13:07:1316,8116,8316,83-0,3397 743EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00P136,59360,06339,800,00188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P44,8048,0046,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 13:06:03126,95127,00126,95-0,08202 191EURPAR127,05
NP I PoOVM Materiaux10.7. 12:31:0322,0022,1022,10-1,342 270EURPAR22,40
NP I PoOVolex Group10.7. 13:03:443,793,803,802,2984 335GBPLSE3,71
NP I PoOVolvo AB10.7. 13:05:19274,20274,60274,401,4017 828SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 13:02:0488,1088,4088,30-0,2314 375EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,0711,7411,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00P194,77225,35213,050,00648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 13:02:1824,2524,4024,250,414 926EURGER24,15
NP I PoOWartsila10.7. 12:12:3020,0720,0920,081,2177 770EURHEL19,84
NP I PoOWashTec10.7. 12:21:3040,6041,0040,900,74133EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 13:04:4925,9425,9625,962,0481 713GBPLSE25,44
NP I PoOWendel Invest10.7. 13:04:3691,0591,1091,050,665 394EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00P182,41202,00198,300,00625 794USDNYQ198,30
NP I PoOWielton10.7. 12:42:446,006,046,03-0,5052 452PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52741,80761,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P242,15258,61252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 12:03:57P130,13133,26130,30-0,956USDNYQ131,55
NP I PoOYIT10.7. 12:12:072,672,682,681,8370 698EURHEL2,63
NP I PoOZamet Industry10.7. 11:27:360,850,850,850,712 582PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 12:51:2868,4069,0069,000,0058PLNWSE69,00
NP I PoOZUE10.7. 12:09:559,9210,0010,000,8119 427PLNWSE9,92
NP I PoOZumtobel10.7. 12:55:024,904,934,90-0,817 932EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 13:28:157 925,310,597 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP