Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft480,27480,340,00
Nokia4,454,461,18
IBM281,9282,05-0,41
Mercedes-Benz Group AG48,5648,570,35
PFE23,8623,87-0,02
20.06.2025 18:52:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 17:40:55
AIRBUS Group NV (EAD.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
167,46 3,56 5,76 228 862 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.6. 17:36:1229,7030,1029,85-0,1721 714EURGER29,90
NP I PoO3-D Systems Corp20.6. 18:52:451,401,411,41-4,425 642 144USDNYQ1,47
NP I PoO3M20.6. 18:52:12142,81142,92142,860,251 359 283USDNYQ142,51
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp20.6. 18:52:4162,7662,7862,76-0,51470 961USDNYQ63,08
NP I PoOAalberts Inds20.6. 17:39:3629,4429,9029,640,61432 309EURAEX29,46
NP I PoOAaon Inc20.6. 18:52:3272,8072,9172,861,50305 001USDNSQ71,78
NP I PoOAAR Corp20.6. 18:50:4267,0467,2867,180,3498 473USDNYQ66,95
NP I PoOABB Ltd20.6. 17:33:3446,9947,0146,99-0,024 207 937CHFVTX47,00
NP I PoOAcciona- ------EURMCE145,20
NP I PoOACS Activ de Con- ------EURMCE54,95
NP I PoOAcuity Brands20.6. 18:52:31273,25273,90273,54-1,40118 622USDNYQ277,43
NP I PoOAECOM Tech20.6. 18:52:49109,46109,57109,52-0,80655 547USDNYQ110,40
NP I PoOAercap Hold20.6. 18:53:00115,51115,64115,560,57296 815USDNYQ114,90
NP I PoOAFC Energy20.6. 17:35:140,150,190,15-6,255 293 594GBPLSE,16
NP I PoOAGCO20.6. 18:52:38102,80102,93102,920,39244 022USDNYQ102,52
NP I PoOAir Lease20.6. 18:52:4556,4456,4756,460,11158 055USDNYQ56,40
NP I PoOAIRBUS Group NV20.6. 17:38:49167,00166,24167,503,552 619 645EURPAR161,76
NP I PoOAirbus Grp Unsp ADR20.6. 18:51:38--48,363,38841 700USDPNK46,78
NP I PoOALAMO GROUP20.6. 18:48:14215,07215,66215,690,3051 083USDNYQ215,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,35
NP I PoOALFA LAVAL AB19.6. 18:00:00400,30400,60400,800,331 244 531SEKSTO400,80
NP I PoOAllg Bau Porr20.6. 17:50:0026,7526,9026,30-2,59160 971EURVIE27,00
NP I PoOAlstom20.6. 17:35:2718,4118,5018,430,792 495 471EURPAR18,29
NP I PoOAlstom Unsp ADR20.6. 18:36:40--2,07-1,67181 693USDPNK2,10
NP I PoOALTA20.6. 18:00:542,022,132,130,4763 303PLNWSE2,12
NP I PoOAmer Woodmark20.6. 18:46:1150,3550,6050,450,3541 724USDNSQ50,27
NP I PoOAmeresco20.6. 18:52:4715,5315,5815,58-3,23131 598USDNYQ16,10
NP I PoOAmetek Inc20.6. 18:52:33176,84176,96176,90-0,48674 956USDNYQ177,76
NP I PoOAmpli2.6. 18:00:170,940,990,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt20.6. 16:00:03--13,67-5,0413USDPNK14,40
NP I PoOApogee Enter20.6. 18:48:4738,1638,2938,241,7486 342USDNSQ37,58
NP I PoOAPS S.A.20.6. 18:00:128,509,009,009,09942PLNWSE8,25
NP I PoOArcadis20.6. 17:35:0742,8043,3043,020,66287 863EURAEX42,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ151,33
NP I PoOAshtead Group20.6. 17:35:0941,5046,9044,18-0,271 170 102GBPLSE44,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK241,12
NP I PoOAssa Abloy -B-19.6. 18:00:00293,90294,10294,20-1,212 634 466SEKSTO294,20
NP I PoOAstec Industries20.6. 18:51:1738,9739,1339,05-0,7654 442USDNSQ39,35
NP I PoOAtlas Copco Rg-A19.6. 18:00:00150,95151,05150,950,976 740 032SEKSTO150,95
NP I PoOAtlas Copco Rg-B19.6. 18:00:00133,40133,50133,250,602 635 502SEKSTO133,25
NP I PoOAtlas Copco Sp ADR20.6. 18:37:52--13,841,3615 100USDPNK13,65
NP I PoOAtrem20.6. 18:00:5636,9037,1037,003,0629 534PLNWSE35,90
NP I PoOATS Rg- ------CADTOR42,40
NP I PoOAvon Rubber20.6. 17:35:2817,5418,9818,081,6959 009GBPLSE17,78
NP I PoOAztec20.6. 18:00:141,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc20.6. 18:52:0287,0987,2487,10-2,57129 369USDNYQ89,40
NP I PoOBAE Systems20.6. 17:35:0118,9019,7018,98-1,1513 198 750GBPLSE19,20
NP I PoOBAE Systems Depository Receipt20.6. 18:50:32--103,31-1,56161 200USDPNK104,95
NP I PoOBalfour Beatty20.6. 17:35:054,555,204,950,161 188 392GBPLSE4,94
NP I PoOBAM Groep NV20.6. 17:35:257,107,257,170,14908 940EURAEX7,16
NP I PoOBauma20.6. 18:00:5558,0060,5060,500,005PLNWSE60,50
NP I PoOBaywa AG19.6. 11:54:1119,5020,2020,001,2750EURGER19,75
NP I PoOBaywa AG20.6. 17:36:308,518,658,34-2,2325 271EURGER8,53
NP I PoOBE Group19.6. 18:00:0039,1039,4539,500,383 235SEKSTO39,50
NP I PoOBekaert20.6. 17:35:1833,6034,0033,650,60102 140EURBRU33,45
NP I PoOBelden CDT20.6. 18:42:46109,71109,88109,930,41109 981USDNYQ109,48
NP I PoOBidvest Depository Receipt20.6. 18:24:31--25,750,331 152USDPNK25,67
NP I PoOBilfinger Berger20.6. 17:35:0874,6574,7575,351,76839 487EURGER74,05
NP I PoOBoeing20.6. 18:52:38199,57199,67199,570,963 684 805USDNYQ197,68
NP I PoOBom CRP-3- ------CADTOR15,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR106,05
NP I PoOBombardier Rg-B-SV- ------CADTOR106,60
NP I PoOBouygues20.6. 17:36:4936,8237,0637,040,352 016 577EURPAR36,91
NP I PoOBowim20.6. 18:00:554,714,744,751,062 811PLNWSE4,70
NP I PoOBrady Corp20.6. 18:50:4266,0366,1466,02-1,7990 343USDNYQ67,22
NP I PoOBrenntag20.6. 17:35:1057,4657,5057,58-0,07646 031EURGER57,62
NP I PoOBudimex20.6. 18:00:56540,60541,00542,40-1,3898 334PLNWSE550,00
NP I PoOBunzl20.6. 17:35:1322,4026,7022,720,891 954 809GBPLSE22,52
NP I PoOBurckhardt20.6. 17:31:30656,00659,00656,000,617 243CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR36,81
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,60
NP I PoOCarbone-Lorraine20.6. 17:37:4219,9420,2020,050,00121 898EURPAR20,05
NP I PoOCaterpillar20.6. 18:52:45361,73361,93361,880,581 353 678USDNYQ359,80
NP I PoOCeres Pwr Hldgs Rg20.6. 17:35:200,780,900,80-2,43634 462GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt20.6. 17:39:18--7,004,48742USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,80
NP I PoOComfort Sys20.6. 18:52:39498,08499,52499,040,00135 456USDNYQ499,02
NP I PoOCommercial Vhcle20.6. 18:52:271,311,321,32-1,13104 920USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE46,35
NP I PoOCostain20.6. 17:35:171,371,421,420,28898 701GBPLSE1,42
NP I PoOCummins20.6. 18:50:13314,85315,23315,120,04258 427USDNYQ314,99
NP I PoOCurtiss Wright20.6. 18:51:15464,71465,60465,150,51166 322USDNYQ462,81
NP I PoODAIKIN IND Depository Receipt20.6. 18:52:54--10,96-0,99153 672USDPNK11,07
NP I PoODanaher Corp20.6. 18:52:44195,89196,00195,920,763 223 000USDNYQ194,44
NP I PoODeceuninck20.6. 17:35:292,052,102,070,0061 845EURBRU2,07
NP I PoODeere & Co20.6. 18:50:18523,13523,48523,20-0,34575 132USDNYQ524,98
NP I PoODeutz20.6. 17:37:396,826,846,850,44657 268EURGER6,82
NP I PoODMG MORI SEIKI AG20.6. 17:36:1745,8046,2045,800,00405EURGER45,80
NP I PoODonaldson Co Inc20.6. 18:50:5068,4168,4868,450,03186 962USDNYQ68,43
NP I PoODover20.6. 18:52:05175,36175,55175,46-0,14302 623USDNYQ175,70
NP I PoODucommun20.6. 18:49:4379,8880,0579,980,0043 266USDNYQ79,98
NP I PoODuerr20.6. 17:35:0821,9022,0022,000,69115 152EURGER21,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries20.6. 18:52:28233,21233,49233,350,22220 910USDNYQ232,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.6. 18:52:45333,81334,04333,93-0,281 068 497USDNYQ334,86
NP I PoOEFH Zurawie20.6. 18:00:541,031,061,06-0,474 734PLNWSE1,06
NP I PoOEiffage20.6. 17:35:05112,25115,00113,150,18672 419EURPAR112,95
NP I PoOEkobox20.6. 18:00:141,421,461,473,17305PLNWSE1,42
NP I PoOEkopol18.6. 17:59:435,005,255,000,0090PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.6. 12:24:400,140,170,150,0026 301GBPLSE,15
NP I PoOElektrotim20.6. 18:00:5546,1546,6047,002,7336 511PLNWSE45,75
NP I PoOEMCOR Group20.6. 18:52:44483,02483,87483,89-0,27160 155USDNYQ485,21
NP I PoOEmerson Electric20.6. 18:51:56128,56128,64128,58-0,06994 226USDNYQ128,66
NP I PoOEnergoaparatura20.6. 18:00:542,702,782,782,961PLNWSE2,70
NP I PoOEnergoinstal20.6. 18:00:552,162,192,19-0,451 279PLNWSE2,20
NP I PoOEnerSys20.6. 18:52:4282,9083,0782,99-0,71359 150USDNYQ83,58
NP I PoOErbud20.6. 18:00:5535,1036,1036,104,183 892PLNWSE34,65
NP I PoOESCO Technologie20.6. 18:50:08181,43181,80181,64-0,3770 050USDNYQ182,31
NP I PoOExel Industries20.6. 17:35:2941,0041,6041,200,00803EURPAR41,20
NP I PoOFamur20.6. 18:00:562,422,442,35-5,811 281 182PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 741,00
NP I PoOFANUC Depository Receipt20.6. 18:50:34--12,69-3,57141 540USDPNK13,16
NP I PoOFasing20.6. 18:00:5511,6012,0012,00-0,8311PLNWSE11,60
NP I PoOFastenal Co20.6. 18:52:4741,0441,0641,05-1,064 237 193USDNSQ41,49
NP I PoOFederal Signal20.6. 18:48:00100,65100,85100,70-1,45231 419USDNYQ102,18
NP I PoOFERRO20.6. 18:00:5636,0036,3036,704,5614 098PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR54,90
NP I PoOFinuchem SA20.6. 17:35:1987,7089,1088,102,5691 917EURPAR85,90
NP I PoOFlowserve20.6. 18:51:5945,9545,9945,96-1,02652 253USDNYQ46,43
NP I PoOFLSmidth20.6. 16:59:32384,20384,80386,001,47616 194DKKCPH380,40
NP I PoOFluor20.6. 18:52:3750,0450,0850,060,041 766 406USDNYQ50,04
NP I PoOFomento de Const- ------EURMCE11,86
NP I PoOFoster LB Co20.6. 18:43:4819,5619,7619,741,2615 129USDNSQ19,49
NP I PoOFrauenthal19.6. 17:50:0522,4023,0023,000,001EURVIE23,00
NP I PoOFreightCar Amer20.6. 18:51:388,438,478,450,9679 093USDNSQ8,37
NP I PoOFuelCell En Preferred Stock20.6. 18:51:14--295,75-1,7430USDPNK301,00
NP I PoOGEA Group20.6. 17:35:2557,5557,6057,70-0,431 074 935EURGER57,95
NP I PoOGeberit20.6. 17:36:41619,80620,00620,000,81134 285CHFVTX615,00
NP I PoOGeneral Dynamics20.6. 18:51:28278,00278,35278,18-0,13343 425USDNYQ278,53
NP I PoOGeorg Fischer Rg20.6. 17:33:5562,00-62,800,80277 817CHFSWX62,30
NP I PoOGibraltar Inds20.6. 18:51:0058,1058,1958,130,76134 833USDNSQ57,69
NP I PoOGraco Inc20.6. 18:50:4384,2184,2584,23-0,45283 573USDNYQ84,61
NP I PoOGrainger WW Inc20.6. 18:44:031 034,011 036,371 034,22-0,8178 319USDNYQ1 042,67
NP I PoOGranite Constr20.6. 18:50:0988,6788,8488,69-0,54160 045USDNYQ89,17
NP I PoOGreenbrier20.6. 18:52:5745,4045,4745,460,0494 242USDNYQ45,44
NP I PoOGriffon20.6. 18:52:5768,6968,7168,711,52117 853USDNYQ67,68
NP I PoOHammond Power- ------CADTOR114,77
NP I PoOHarsco20.6. 18:52:288,338,348,34-0,83317 835USDNYQ8,41
NP I PoOHaulotte Group20.6. 17:35:112,532,572,560,39974EURPAR2,55
NP I PoOHEICO Corp20.6. 18:43:37314,32314,81314,771,19191 212USDNYQ311,08
NP I PoOHeidelberger Dru20.6. 17:35:211,491,491,493,03384 203EURGER1,45
NP I PoOHeijmans NV20.6. 17:35:1652,2553,5052,600,0073 201EURAEX52,60
NP I PoOHexagon Rg-B19.6. 18:00:0091,3291,3890,76-2,268 727 926SEKSTO90,76
NP I PoOHexcel20.6. 18:51:5154,2054,2554,24-0,22535 806USDNYQ54,36
NP I PoOHOCHTIEF AG20.6. 17:35:26153,30153,60153,701,12234 656EURGER152,00
NP I PoOHORTICO20.6. 18:00:146,606,626,623,761 551PLNWSE6,38
NP I PoOHuntington20.6. 18:52:52233,76234,47234,16-0,02149 677USDNYQ234,21
NP I PoOHurco Cos Inc20.6. 18:40:4415,3615,6015,36-0,252 105USDNSQ15,40
NP I PoOHydrapres20.6. 18:00:130,460,460,469,05856PLNWSE,42
NP I PoOHydrotor20.6. 18:00:5720,6021,0020,60-3,29179PLNWSE21,30
NP I PoOChemring Group20.6. 17:35:005,256,005,640,531 169 176GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX20.6. 18:52:37174,05174,26174,08-0,54221 924USDNYQ175,03
NP I PoOIllinois Tool20.6. 18:52:30240,90241,08240,90-0,17343 954USDNYQ241,31
NP I PoOIMI20.6. 17:35:2215,8520,7020,56-0,391 075 845GBPLSE20,64
NP I PoOIMS20.6. 17:35:2721,2021,2021,25-0,708 359EURPAR21,40
NP I PoOInnotec TSS20.6. 11:50:207,657,707,704,791EURFRA7,30
NP I PoOInnovative Sol20.6. 18:26:3712,1412,2312,21-1,1065 730USDNSQ12,35
NP I PoOINPRO20.6. 18:00:577,157,307,10-2,071 006PLNWSE7,25
NP I PoOInstal Krakow20.6. 18:00:5739,5039,7039,70-0,50775PLNWSE39,90
NP I PoOINSTALLUX17.6. 11:30:11310,00320,00320,003,2327EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.6. 17:35:2236,9637,0237,060,27149 876EURGER36,96
NP I PoOKardex20.6. 17:31:27252,50253,50253,00-1,9422 597CHFSWX258,00
NP I PoOKawasaki Heavy- ------JPYTYO10 660,00
NP I PoOKBR20.6. 18:52:4449,2749,3149,28-6,632 133 261USDNYQ52,78
NP I PoOKCI Konecranes19.6. 17:00:0063,8063,9063,85-2,59352 733EURHEL63,85
NP I PoOKeller Group PLC20.6. 17:35:2013,5014,7814,620,69398 739GBPLSE14,52
NP I PoOKennametal Inc20.6. 18:52:5421,8921,9021,90-0,45405 981USDNYQ22,00
NP I PoOKeppel Sp ADR20.6. 16:44:55--11,671,65152USDPNK11,48
NP I PoOKHD Humboldt20.6. 17:36:251,721,791,825,814 049EURGER1,72
NP I PoOKier Group20.6. 17:35:161,892,001,912,582 846 527GBPLSE1,86
NP I PoOKingspan Group- ------EURISE72,05
NP I PoOKloeckner20.6. 17:35:155,925,965,940,34190 554EURGER5,92
NP I PoOKoelner20.6. 18:00:5516,5016,7016,700,00318PLNWSE16,70
NP I PoOKoenig & Bauer20.6. 17:35:5912,8012,9612,861,2617 368EURGER12,70
NP I PoOKOMATSU- ------JPYTYO4 441,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.6. 18:47:22--30,11-2,1479 812USDPNK30,77
NP I PoOKon Philips20.6. 17:35:2519,4019,6219,47-0,102 893 208EURAEX19,49
NP I PoOKone Corp19.6. 17:00:0055,6655,6855,72-0,361 219 233EURHEL55,72
NP I PoOKrakchemia20.6. 18:00:550,890,900,902,519 636PLNWSE,88
NP I PoOKratos Defense20.6. 18:52:4443,4243,4843,443,041 292 933USDNSQ42,16
NP I PoOKrones20.6. 17:35:10133,80134,20134,40-0,1552 837EURGER134,60
NP I PoOKrones Unsp ADR18.6. 14:48:23--78,75-2,78-USDPNK81,00
NP I PoOKSB20.6. 16:28:42825,00840,00825,00-0,6047EURGER835,00
NP I PoOKSB Preferred Stock20.6. 17:35:29786,00794,00790,001,80456EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt20.6. 17:35:1241,7045,6042,251,5614 330USDLIB41,60
NP I PoOLegrand20.6. 17:35:09108,00110,00108,250,23870 488EURPAR108,00
NP I PoOLena Lighting20.6. 18:00:552,802,832,80-3,454 187PLNWSE2,90
NP I PoOLennox Intl20.6. 18:47:37549,91550,99550,830,53163 633USDNYQ547,92
NP I PoOLeonardo S.p.A.- ------EURMIL47,14
NP I PoOLeonardo Unsp ADR20.6. 18:30:07--27,41-0,5836 297USDPNK27,57
NP I PoOLindab AB19.6. 18:00:00190,80191,30191,30-3,19144 659SEKSTO191,30
NP I PoOLindsay Manufact20.6. 18:40:14135,02135,17135,260,3029 206USDNYQ134,85
NP I PoOLISI20.6. 17:35:1832,8533,1033,052,0116 729EURPAR32,40
NP I PoOLockheed Martin20.6. 18:52:35469,10469,49469,110,11776 928USDNYQ468,60
NP I PoOLUG20.6. 18:00:133,944,404,400,002 464PLNWSE4,10
NP I PoOMakrum20.6. 18:00:563,043,063,052,0131 024PLNWSE2,99
NP I PoOManitou BF20.6. 17:35:0818,7619,3018,84-1,05102 097EURPAR19,04
NP I PoOMarubeni Unsp ADR20.6. 18:52:52--196,41-2,489 397USDPNK201,40
NP I PoOMasco20.6. 18:52:4561,3961,4461,420,85617 150USDNYQ60,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec20.6. 18:48:19163,77164,15163,97-0,42216 737USDNYQ164,66
NP I PoOMasterplast20.6. 14:51:21--2 400,00-0,83400HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.6. 18:00:131,441,491,490,0060PLNWSE1,49
NP I PoOMercor20.6. 18:00:5724,5024,8024,500,00151PLNWSE24,50
NP I PoOMiddleby Corp20.6. 18:52:47141,74142,00141,870,06207 721USDNSQ141,78
NP I PoOMikron Holding20.6. 17:31:2716,2017,4016,761,583 288CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,13
NP I PoOMirbud20.6. 18:00:5613,2013,2913,171,70102 756PLNWSE12,95
NP I PoOMitsubishi- ------JPYTYO2 853,00
NP I PoOMITSUI & CO- ------JPYTYO2 946,50
NP I PoOMITSUI & CO Depository Receipt20.6. 18:52:50--402,08-1,833 025USDPNK409,58
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC20.6. 16:49:224,254,454,28-1,7228 489GBPLSE4,30
NP I PoOMorgan Sindall20.6. 17:35:1642,4043,5043,000,12212 837GBPLSE42,95
NP I PoOMostostal Plock20.6. 18:00:5315,3015,7515,701,29763PLNWSE15,50
NP I PoOMostostal Warsaw20.6. 18:00:547,727,988,001,279 798PLNWSE7,90
NP I PoOMostostal Zabrze20.6. 18:00:535,925,985,91-1,1717 787PLNWSE5,98
NP I PoOMSC Industrial20.6. 18:50:5381,4881,6781,61-0,5992 740USDNYQ82,09
NP I PoOMTU Aero Engines20.6. 17:35:25371,30371,50373,001,80444 184EURGER366,40
NP I PoOMueller Ind20.6. 18:52:4473,0973,1573,120,48474 219USDNYQ72,77
NP I PoOMueller Water20.6. 18:52:3923,3923,4123,400,04475 301USDNYQ23,39
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto20.6. 18:45:2893,2093,8793,650,7783 141USDNYQ92,93
NP I PoONexans20.6. 17:35:0798,2099,0598,30-0,46338 891EURPAR98,75
NP I PoONIBE Industrie Rg-B19.6. 18:00:0038,6438,6738,64-0,8514 728 935SEKSTO38,64
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S20.6. 16:59:48495,40496,40494,800,04160 341DKKCPH494,60
NP I PoONN Inc20.6. 18:50:451,992,002,00-2,44115 299USDNSQ2,05
NP I PoONordex20.6. 17:35:2416,6416,7016,750,78569 144EURGER16,62
NP I PoONordson20.6. 18:51:34211,27211,59211,42-0,99159 897USDNSQ213,53
NP I PoONorthrop Grumman20.6. 18:50:02496,86497,30497,180,51259 632USDNYQ494,65
NP I PoOOHB20.6. 17:36:1871,6072,8072,200,562 293EURGER71,80
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck20.6. 18:52:59108,77108,91108,91-0,65245 874USDNYQ109,62
NP I PoOOutotec19.6. 17:00:0010,6510,6610,62-0,753 395 042EURHEL10,62
NP I PoOOwens20.6. 18:52:32130,67130,79130,730,11265 966USDNYQ130,59
NP I PoOP.A. Nova20.6. 18:00:5514,8515,0014,800,00116PLNWSE14,80
NP I PoOPaccar Inc20.6. 18:52:4590,6790,6890,68-0,041 223 947USDNSQ90,72
NP I PoOPalfinger20.6. 17:50:0034,4034,6534,50-0,5891 241EURVIE34,70
NP I PoOParker-Hannifin20.6. 18:52:57653,27654,22653,750,22208 241USDNYQ652,29
NP I PoOPATENTUS20.6. 18:00:543,853,873,870,521 033PLNWSE3,85
NP I PoOPfeiffer Vacuum20.6. 17:36:54159,20160,20161,601,386 590EURGER159,40
NP I PoOPolimex Most20.6. 18:00:534,834,854,810,63353 048PLNWSE4,78
NP I PoOPonar Wadowice20.6. 18:00:560,840,860,86-0,461 117PLNWSE,86
NP I PoOPOZBUD T&R20.6. 18:00:571,011,031,03-0,4816 581PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem20.6. 18:00:5621,8022,9022,900,44175PLNWSE22,80
NP I PoOProjprzem20.6. 18:00:5316,0016,1516,00-0,93695PLNWSE16,15
NP I PoOProto Labs20.6. 18:51:3438,0938,1638,150,3457 505USDNYQ38,02
NP I PoOPrysmian- ------EURMIL55,70
NP I PoOQinetiq Group20.6. 17:35:094,445,304,98-0,164 990 963GBPLSE4,99
NP I PoOQuanta Services20.6. 18:52:48361,28361,84361,400,27472 285USDNYQ360,43
NP I PoORaba Automotive20.6. 15:32:20--1 460,00-0,68457HUFBUD1 460,00
NP I PoORafako20.6. 18:00:550,230,230,2313,299 922 972PLNWSE,20
NP I PoORAFAMET20.6. 18:00:5684,5086,0086,002,99602PLNWSE83,50
NP I PoORational20.6. 17:35:28685,00686,00688,500,2233 356EURGER687,00
NP I PoOREGAL BELOIT20.6. 18:48:51139,53139,76139,720,03112 192USDNYQ139,68
NP I PoORelpol20.6. 18:00:565,125,205,12-0,39400PLNWSE5,14
NP I PoORemak20.6. 18:00:5513,3013,7013,700,001 569PLNWSE13,70
NP I PoORexel20.6. 17:39:1925,0125,5925,05-0,081 151 789EURPAR25,07
NP I PoORheinmetall20.6. 17:44:591 735,501 736,501 757,502,121 357 876EURGER1 721,00
NP I PoORockwell Automat20.6. 18:50:52321,05321,44321,22-0,18246 387USDNYQ321,80
NP I PoOROCKWOOL Br/Rg-A20.6. 16:59:37277,65278,45277,65-0,2312 100DKKCPH278,30
NP I PoORolls Royce20.6. 17:35:218,809,108,880,5722 739 061GBPLSE8,83
NP I PoORolls-Royce Gp Depository Receipt20.6. 18:51:57--12,09-0,211 219 502USDPNK12,11
NP I PoORosenbauer Intl20.6. 17:50:0042,3042,6042,600,24920EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,21
NP I PoOSaab Rg-B19.6. 18:00:00491,00491,05492,10-0,717 237 863SEKSTO492,10
NP I PoOSaab UnSp ADS20.6. 18:51:59--25,64-0,4351 189USDPNK25,75
NP I PoOSacyr Vallehermo- ------EURMCE3,46
NP I PoOSafran20.6. 17:38:14259,80260,80260,200,891 071 649EURPAR257,90
NP I PoOSafran Unsp ADR20.6. 18:45:23--75,00-0,0482 367USDPNK75,03
NP I PoOSaint Gobain20.6. 17:35:1893,8095,0094,781,392 404 557EURPAR93,48
NP I PoOSandvik19.6. 18:00:00209,80210,00209,50-0,433 033 168SEKSTO209,50
NP I PoOSandvik Sp ADR B20.6. 18:36:20--21,77-1,027 916USDPNK21,99
NP I PoOSeco/Warwick20.6. 18:00:5728,4029,4028,600,70239PLNWSE28,40
NP I PoOSemperit20.6. 17:50:0013,0013,2213,00-2,552 955EURVIE13,34
NP I PoOSFC Smart Fuel C20.6. 17:35:0621,7521,9021,75-1,3641 305EURGER22,05
NP I PoOSGL Carbon20.6. 17:35:253,353,373,33-2,35138 826EURGER3,41
NP I PoOSchindler20.6. 17:31:27279,50280,00280,00-0,1843 643CHFSWX280,50
NP I PoOSchneider Electr20.6. 17:38:42213,90217,00214,05-0,262 045 021EURPAR214,60
NP I PoOSiemens AG20.6. 17:35:25209,75209,85209,300,673 171 340EURGER207,90
NP I PoOSIG20.6. 17:35:140,120,160,16-1,52561 001GBPLSE,16
NP I PoOSimpson Manuf20.6. 18:50:42153,06153,37153,220,3873 111USDNYQ152,64
NP I PoOSingulus Technologi20.6. 14:31:351,861,981,982,6021 065EURGER1,95
NP I PoOSkanska AB19.6. 9:00:16--540,000,000CZKPSE-KOBOS540,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,19
NP I PoOSKF19.6. 18:00:00206,90207,00207,40-1,051 107 480SEKSTO207,40
NP I PoOSKF19.6. 18:00:00207,00210,00207,00-1,904 650SEKSTO207,00
NP I PoOSKF Depository Receipt20.6. 18:24:31--22,001,079 334USDPNK21,77
NP I PoOSmiths Group20.6. 17:35:1920,2024,5022,06-0,541 496 474GBPLSE22,18
NP I PoOSonae20.6. 17:35:191,151,171,170,525 536 139EURLIS1,16
NP I PoOSpeedy Hire20.6. 17:35:000,170,270,273,311 604 831GBPLSE,26
NP I PoOSpirax Group Plc20.6. 17:35:2552,0569,9058,10-0,60397 298GBPLSE58,45
NP I PoOSpirit Aerosystm20.6. 18:51:3936,8536,8736,860,00556 793USDNYQ36,86
NP I PoOStalexport20.6. 18:00:533,023,043,041,8542 891PLNWSE2,98
NP I PoOStalprofil20.6. 18:00:578,468,488,460,711 705PLNWSE8,40
NP I PoOStandex Intl20.6. 18:46:27156,06156,80156,80-0,2951 004USDNYQ157,26
NP I PoOStantec- ------CADTOR145,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const20.6. 18:52:57219,93220,49220,21-1,68390 924USDNSQ223,97
NP I PoOSTRABAG20.6. 17:50:0072,9073,3073,00-0,41294 727EURVIE73,30
NP I PoOSulzer AG20.6. 17:32:49148,00148,20148,000,1465 152CHFSWX147,80
NP I PoOSUMITOMO- ------JPYTYO3 645,00
NP I PoOSumitomo Sp.ADR20.6. 18:37:52--24,90-0,9968 088USDPNK25,15
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik20.6. 17:50:0535,0034,0035,002,9480EURVIE33,00
NP I PoOTAMEX OBIEKTY SP20.6. 18:00:152,542,882,762,99377PLNWSE2,68
NP I PoOTanfield Group19.6. 14:07:390,040,060,05-0,229 544GBPLSE,05
NP I PoOTechnotrans20.6. 17:36:2021,7022,0021,700,462 111EURGER21,60
NP I PoOTeixeira Duarte20.6. 17:35:000,280,290,29-0,353 799 405EURLIS,29
NP I PoOTeledyne Tech20.6. 18:52:00488,27488,80488,42-0,1191 601USDNYQ488,94
NP I PoOTerex20.6. 18:52:3345,4545,5145,480,20339 461USDNYQ45,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc20.6. 18:52:5176,8476,8976,880,35368 332USDNYQ76,61
NP I PoOThales20.6. 17:39:50247,00249,50249,401,42821 884EURPAR245,90
NP I PoOTimken20.6. 18:49:4370,4970,6270,53-0,11111 717USDNYQ70,60
NP I PoOTitan Intl20.6. 18:48:229,169,189,171,21372 987USDNYQ9,06
NP I PoOTitan Machinery20.6. 18:48:4518,9919,0819,01-0,9465 742USDNSQ19,19
NP I PoOTOYA20.6. 18:00:558,308,408,381,7050 564PLNWSE8,24
NP I PoOTrakcja Polska20.6. 18:00:572,142,192,190,2360 792PLNWSE2,18
NP I PoOTransDigm20.6. 18:49:111 430,161 435,461 433,951,3889 506USDNYQ1 414,48
NP I PoOTravis Perkins Rg20.6. 17:35:086,0810,856,171,311 594 064GBPLSE6,09
NP I PoOTrelleborg AB19.6. 18:00:00346,60347,00345,00-0,06462 421SEKSTO345,00
NP I PoOTrex Company Inc20.6. 18:52:5453,7753,8253,772,23946 583USDNYQ52,60
NP I PoOTrinity Indus20.6. 18:49:5725,8025,8125,81-1,65247 280USDNYQ26,24
NP I PoOTriumph Group20.6. 18:52:5925,8125,8225,810,16469 173USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini20.6. 18:52:4142,2742,3542,320,81206 170USDNYQ41,98
NP I PoOUBM Realitaeten20.6. 17:50:0020,7021,0020,700,98723EURVIE20,50
NP I PoOUNIBEP20.6. 18:00:5610,3510,5510,55-1,407 149PLNWSE10,70
NP I PoOUnited Rentals20.6. 18:50:43702,88705,27702,880,60160 451USDNYQ698,67
NP I PoOVallourec20.6. 17:35:1015,3315,5615,35-0,68798 116EURPAR15,45
NP I PoOValmont Indus20.6. 18:52:19317,97318,93318,44-0,7164 778USDNYQ320,70
NP I PoOVeidekke- ------NOKOSL157,60
NP I PoOVestas Wind Depository Receipt20.6. 18:49:06--5,29-1,4737 416USDPNK5,37
NP I PoOVicor Corp20.6. 18:51:2444,6644,8444,69-1,7268 204USDNSQ45,47
NP I PoOVilleroy & Boch Preferred Stock20.6. 17:38:0316,5516,7516,70-1,1810 253EURGER16,90
NP I PoOVinci20.6. 17:35:43120,50122,00121,700,542 593 888EURPAR121,05
NP I PoOVM Materiaux20.6. 17:35:0621,7022,9021,90-0,451 339EURPAR22,00
NP I PoOVolex Group20.6. 17:35:283,053,503,090,16321 272GBPLSE3,09
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB19.6. 18:00:00257,40257,80256,80-0,70237 523SEKSTO256,80
NP I PoOVossloh AG20.6. 17:35:1572,8073,0073,500,9640 668EURGER72,80
NP I PoOWabash National20.6. 18:49:3210,3910,4010,400,05204 073USDNYQ10,39
NP I PoOWabtec20.6. 18:52:48199,63200,00199,82-0,50411 698USDNYQ200,81
NP I PoOWacker Construct20.6. 17:35:1222,5522,8022,800,0050 286EURGER22,80
NP I PoOWartsila19.6. 17:00:0019,4019,4219,35-0,232 067 420EURHEL19,35
NP I PoOWashTec20.6. 17:36:2040,4041,1041,102,751 055EURGER40,00
NP I PoOWatsco Inc20.6. 18:47:12422,18423,48422,61-0,19149 952USDNYQ423,41
NP I PoOWatts Water20.6. 18:52:34240,02240,48240,48-0,2499 319USDNYQ241,05
NP I PoOWeir Group20.6. 17:35:2424,2224,6224,44-0,89778 457GBPLSE24,66
NP I PoOWendel Invest20.6. 17:37:4286,1587,9086,851,28289 897EURPAR85,75
NP I PoOWESCO Intl20.6. 18:52:56177,36177,60177,460,43243 782USDNYQ176,70
NP I PoOWielton20.6. 18:00:576,106,146,151,4945 452PLNWSE6,06
NP I PoOWienerberger19.6. 13:00:48--781,200,000CZKPSE-KOBOS781,20
NP I PoOWienerberger Depository Receipt20.6. 17:07:49--7,13-0,197 477USDPNK7,14
NP I PoOWoodward Govn20.6. 18:50:24238,29238,94238,55-0,19208 613USDNSQ238,99
NP I PoOXylem20.6. 18:52:32124,96125,03125,00-0,11509 606USDNYQ125,13
NP I PoOYIT19.6. 17:00:002,512,522,48-1,971 636 805EURHEL2,48
NP I PoOZamet Industry20.6. 18:00:560,850,880,881,6240 816PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka20.6. 18:00:5769,0071,2071,201,71171PLNWSE70,00
NP I PoOZUE20.6. 18:00:549,009,089,102,481 208PLNWSE8,88
NP I PoOZumtobel20.6. 17:50:004,854,904,901,9822 481EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat20.6. 18:05:027 589,660,487 553,4519.06.2025
Euronext 100 Indexvypsat---1 554,1119.06.2025
SBF 120 Eclaireur Indexvypsat---5 740,9619.06.2025
Zdroj: BCPP