Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-6,77
Msft397,81397,831,83
Nokia12,412,42-3,68
IBM268,04268,21-1,54
Mercedes-Benz Group AG49,48549,493,07
PFE26,3526,360,54
15.06.2026 16:56:50
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 16:44:26
AIRBUS Group NV (EAD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
185,14 3,03 5,44 1 331 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.6. 16:56:4762,4062,5562,50-1,5731 717EURGER63,50
NP I PoO3-D Systems Corp15.6. 16:56:453,023,033,030,66725 524USDNYQ3,01
NP I PoO3M15.6. 16:56:46158,81158,95158,890,361 091 570USDNYQ158,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp15.6. 16:56:3859,9460,0059,951,47227 115USDNYQ59,08
NP I PoOAalberts Inds15.6. 16:56:4540,3840,4040,400,75103 661EURAEX40,10
NP I PoOAaon Inc15.6. 16:56:01133,28133,68133,284,79135 893USDNSQ127,19
NP I PoOAAR Corp15.6. 16:55:52130,00130,53130,381,0670 737USDNYQ129,01
NP I PoOABB Ltd15.6. 16:56:1082,5282,5682,561,15641 860CHFVTX81,62
NP I PoOAcciona- ------EURMCE259,60
NP I PoOACS Activ de Con- ------EURMCE125,50
NP I PoOAcuity Brands15.6. 16:55:39301,42303,43302,431,7423 378USDNYQ297,24
NP I PoOAECOM Tech15.6. 16:56:4169,9970,1170,03-0,13178 224USDNYQ70,12
NP I PoOAercap Hold15.6. 16:55:44143,69143,99143,822,73328 956USDNYQ140,00
NP I PoOAGCO15.6. 16:55:30113,12113,40113,250,68171 218USDNYQ112,49
NP I PoOAIRBUS Group NV15.6. 16:56:44184,14184,16184,122,70686 891EURPAR179,28
NP I PoOAirbus Grp Unsp ADR15.6. 16:55:54--53,332,7971 651USDPNK51,88
NP I PoOALAMO GROUP15.6. 16:52:43154,83156,02155,431,1037 586USDNYQ153,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,95
NP I PoOALFA LAVAL AB15.6. 16:56:10528,20528,40528,40-0,45215 008SEKSTO530,80
NP I PoOAllg Bau Porr15.6. 16:54:2043,8043,9043,856,0573 498EURVIE41,35
NP I PoOAlstom15.6. 16:56:4416,3516,3616,350,991 003 846EURPAR16,19
NP I PoOAlstom Unsp ADR15.6. 16:55:05--1,850,54269 203USDPNK1,84
NP I PoOALTA15.6. 12:34:571,491,541,540,33798PLNWSE1,54
NP I PoOAmeresco15.6. 16:56:0828,4928,6228,561,7664 398USDNYQ28,06
NP I PoOAmetek Inc15.6. 16:56:36230,28230,62230,321,41235 757USDNYQ227,12
NP I PoOAmpli12.6. 18:00:241,111,201,11-3,4841PLNWSE1,11
NP I PoOAndritz AG15.6. 12:59:57--1 929,002,126CZKPSE-KOBOS1 929,00
NP I PoOApogee Enter15.6. 16:56:0340,2640,4540,390,6221 725USDNSQ40,14
NP I PoOAPS S.A.15.6. 14:11:196,156,306,303,28125PLNWSE6,10
NP I PoOArcadis15.6. 16:49:4135,0835,1635,241,0942 155EURAEX34,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,32
NP I PoOArmstrong World15.6. 16:55:49156,78157,19156,981,8065 004USDNYQ154,21
NP I PoOAssa Abloy -B-15.6. 16:56:51338,30338,50338,401,811 115 317SEKSTO332,40
NP I PoOAstec Industries15.6. 16:26:3852,0552,6452,552,3013 528USDNSQ51,37
NP I PoOAtlas Copco Rg-A15.6. 16:56:51188,40188,45188,401,321 783 990SEKSTO185,95
NP I PoOAtlas Copco Rg-B15.6. 16:56:51166,10166,15166,101,16950 477SEKSTO164,20
NP I PoOAtlas Copco Sp ADR15.6. 16:37:47--17,681,295 481USDPNK17,46
NP I PoOAtrem15.6. 16:49:3957,5057,8057,702,305 031PLNWSE56,40
NP I PoOAvon Rubber15.6. 16:56:0617,2417,3217,300,0098 847GBPLSE17,30
NP I PoOAztec15.6. 9:45:421,351,411,410,0010PLNWSE1,41
NP I PoOAZZ Inc15.6. 16:55:58151,84152,85152,541,1057 822USDNYQ150,89
NP I PoOBAE Systems15.6. 16:56:3418,2418,2518,24-4,534 304 168GBPLSE19,11
NP I PoOBAE Systems Depository Receipt15.6. 16:56:27--98,25-3,8996 956USDPNK102,22
NP I PoOBalfour Beatty15.6. 16:55:238,418,418,410,18215 741GBPLSE8,39
NP I PoOBAM Groep NV15.6. 16:56:3211,7711,7911,773,70734 804EURAEX11,35
NP I PoOBauma15.6. 15:11:2156,0058,5058,501,7480PLNWSE57,50
NP I PoOBaywa AG11.6. 15:00:0411,7512,6511,60-2,1122EURGER11,85
NP I PoOBaywa AG15.6. 16:25:112,562,572,55-1,748 694EURGER2,59
NP I PoOBE Group15.6. 16:50:3926,6026,7026,60-1,489 212SEKSTO27,00
NP I PoOBekaert15.6. 16:47:0542,5042,5542,503,1614 682EURBRU41,20
NP I PoOBelden CDT15.6. 16:56:53116,69117,40117,151,8357 971USDNYQ115,04
NP I PoOBidvest Depository Receipt15.6. 16:45:03--30,022,102 244USDPNK29,40
NP I PoOBilfinger Berger15.6. 16:55:4084,6584,8084,706,4183 546EURGER79,60
NP I PoOBoeing15.6. 16:56:40228,81228,95228,884,492 941 465USDNYQ219,05
NP I PoOBoeing CDR-Reg S- ------CADTOR36,50
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,10
NP I PoOBombardier Rg-B-SV- ------CADTOR310,49
NP I PoOBouygues15.6. 16:53:4550,6850,7050,700,80226 691EURPAR50,30
NP I PoOBowim15.6. 16:47:007,607,707,720,266 302PLNWSE7,70
NP I PoOBrady Corp15.6. 16:55:2584,5584,7784,552,3243 061USDNYQ82,63
NP I PoOBrenntag15.6. 16:56:5156,0256,0656,06-0,0797 693EURGER56,10
NP I PoOBudimex15.6. 16:49:52686,00686,80686,201,7545 684PLNWSE674,40
NP I PoOBunzl15.6. 16:56:3325,5625,5825,580,79394 467GBPLSE25,38
NP I PoOBurckhardt15.6. 16:56:15471,50472,00471,502,955 226CHFSWX458,00
NP I PoOCAE Inc- ------CADTOR35,39
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine15.6. 16:56:0044,0444,4044,240,8766 137EURPAR43,86
NP I PoOCaterpillar15.6. 16:56:44930,29931,08930,682,21544 065USDNYQ910,57
NP I PoOCeres Pwr Hldgs Rg15.6. 16:55:325,925,975,970,93817 137GBPLSE5,91
NP I PoOCITIC Pacific Depository Receipt10.6. 23:20:00--8,38-3,77135USDPNK8,38
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys15.6. 16:56:311 959,301 962,871 963,104,55110 778USDNYQ1 877,61
NP I PoOCommercial Vhcle15.6. 16:49:415,215,245,24-2,9696 921USDNSQ5,40
NP I PoOConstr Auxiliar Br- ------EURMCE62,00
NP I PoOCostain15.6. 16:52:262,022,022,023,591 113 451GBPLSE1,95
NP I PoOCummins15.6. 16:56:35676,82677,84677,832,77211 498USDNYQ659,58
NP I PoOCurtiss Wright15.6. 16:56:03757,24762,89759,990,2650 667USDNYQ758,00
NP I PoODAIKIN IND Depository Receipt15.6. 16:54:26--14,490,4252 955USDPNK14,43
NP I PoODanaher Corp15.6. 16:56:41179,61179,88179,75-0,20508 694USDNYQ180,10
NP I PoODeceuninck15.6. 16:47:592,282,292,280,2287 492EURBRU2,28
NP I PoODeere & Co15.6. 16:55:35584,71585,68585,451,38206 895USDNYQ577,48
NP I PoODeutz15.6. 16:56:449,749,759,746,97608 146EURGER9,11
NP I PoODMG MORI SEIKI AG15.6. 16:50:4446,8047,0047,000,431 742EURGER46,80
NP I PoODonaldson Co Inc15.6. 16:56:5787,1387,3687,250,9896 626USDNYQ86,40
NP I PoODover15.6. 16:56:32221,15221,73221,441,84151 407USDNYQ217,43
NP I PoODucommun15.6. 16:54:10164,00165,51164,760,1336 849USDNYQ164,54
NP I PoODuerr15.6. 16:55:4519,7419,8219,782,1727 893EURGER19,36
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries15.6. 16:56:44468,80470,31469,560,12157 434USDNYQ469,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.6. 16:56:47408,01408,35408,354,33595 189USDNYQ391,39
NP I PoOEFH Zurawie15.6. 16:44:331,471,531,55-0,9647 234PLNWSE1,56
NP I PoOEiffage15.6. 16:56:05128,55128,65128,601,6681 886EURPAR126,50
NP I PoOEkobox15.6. 16:49:351,591,621,62-3,5814 379PLNWSE1,68
NP I PoOEkopol15.6. 16:44:306,556,806,55-3,68303PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,33
NP I PoOElektron15.6. 15:16:540,220,240,22-1,1336 101GBPLSE,23
NP I PoOElektrotim15.6. 16:49:0853,3553,6053,601,9017 410PLNWSE52,60
NP I PoOEMCOR Group15.6. 16:56:32839,20840,56840,372,1079 535USDNYQ823,05
NP I PoOEmerson Electric15.6. 16:56:02147,56147,76147,663,21526 008USDNYQ143,07
NP I PoOEnergoaparatura12.6. 18:00:233,423,643,540,00949PLNWSE3,54
NP I PoOEnergoinstal15.6. 16:49:341,901,941,94-7,1866 784PLNWSE2,09
NP I PoOEnerSys15.6. 16:54:11227,09228,17227,631,5074 665USDNYQ224,26
NP I PoOErbud15.6. 16:49:4024,4524,5524,45-2,006 071PLNWSE24,95
NP I PoOESCO Technologie15.6. 16:55:59326,79327,62326,804,1652 815USDNYQ313,74
NP I PoOExail Technologies15.6. 16:56:39104,40104,60104,603,98139 168EURPAR100,60
NP I PoOExel Industries15.6. 16:34:0123,2023,7023,70-0,424 053EURPAR23,80
NP I PoOFANUC- ------JPYTYO6 950,00
NP I PoOFANUC Depository Receipt15.6. 16:52:56--22,824,1544 229USDPNK21,91
NP I PoOFasing15.6. 16:18:0414,2014,9014,20-0,70557PLNWSE14,30
NP I PoOFastenal Co15.6. 16:56:4446,4446,4546,44-0,281 240 559USDNSQ46,57
NP I PoOFederal Signal15.6. 16:56:04110,16110,73110,471,2524 541USDNYQ109,11
NP I PoOFERRO15.6. 16:49:3831,0031,3031,00-1,277 560PLNWSE31,40
NP I PoOFinning Intl- ------CADTOR96,40
NP I PoOFlowserve15.6. 16:56:0579,9980,0680,002,47605 758USDNYQ78,07
NP I PoOFLSmidth15.6. 16:54:43507,00507,50507,004,5889 658DKKCPH484,80
NP I PoOFluor15.6. 16:56:4050,9251,0650,990,45352 524USDNYQ50,76
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co15.6. 16:52:2541,7342,2441,93-1,049 799USDNSQ42,37
NP I PoOFrauenthal15.6. 13:30:2425,0023,0023,002,6833EURVIE21,80
NP I PoOFreightCar Amer15.6. 16:53:498,178,268,221,0526 945USDNSQ8,13
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00--429,91-0,0242USDPNK429,91
NP I PoOGE Aero Rg- ------CADTOR43,70
NP I PoOGEA Group15.6. 16:56:4755,9556,0055,950,0969 440EURGER55,90
NP I PoOGeberit15.6. 16:56:59517,20517,60517,201,5744 488CHFVTX509,20
NP I PoOGeneral Dynamics15.6. 16:56:41358,42358,76358,59-0,45232 071USDNYQ360,22
NP I PoOGeorg Fischer Rg15.6. 16:54:1644,4044,4644,442,21113 816CHFSWX43,48
NP I PoOGibraltar Inds15.6. 16:56:1740,5340,7740,530,5738 764USDNSQ40,30
NP I PoOGraco Inc15.6. 16:56:1975,2475,3075,270,90122 962USDNYQ74,60
NP I PoOGrainger WW Inc15.6. 16:56:221 317,391 318,991 318,190,1848 782USDNYQ1 315,87
NP I PoOGranite Constr15.6. 16:56:35141,02141,76141,400,5764 769USDNYQ140,60
NP I PoOGreenbrier15.6. 16:55:4048,1248,5348,500,6932 881USDNYQ48,17
NP I PoOGriffon15.6. 16:55:5294,8495,3095,081,4523 804USDNYQ93,72
NP I PoOHammond Power- ------CADTOR297,00
NP I PoOHaulotte Group15.6. 16:41:162,192,242,200,924 049EURPAR2,18
NP I PoOHEICO Corp15.6. 16:56:12337,77339,03338,001,9339 346USDNYQ331,61
NP I PoOHeidelberger Dru15.6. 16:56:401,611,611,612,741 419 799EURGER1,57
NP I PoOHeijmans NV15.6. 16:52:50114,20114,50114,402,7933 817EURAEX111,30
NP I PoOHexagon Rg-B15.6. 16:56:3680,0480,1080,101,391 965 128SEKSTO79,00
NP I PoOHexcel15.6. 16:55:4597,7998,1097,950,24147 523USDNYQ97,71
NP I PoOHiab Oyj15.6. 16:00:1357,1057,2557,254,7648 509EURHEL54,65
NP I PoOHOCHTIEF AG15.6. 16:54:49491,20491,80492,601,4818 248EURGER485,40
NP I PoOHORTICO15.6. 16:44:067,457,507,450,687 817PLNWSE7,40
NP I PoOH-Power PLC15.6. 16:52:520,130,130,136,066 822 687GBPLSE,13
NP I PoOHuntington15.6. 16:56:41297,81298,10298,000,1161 330USDNYQ297,68
NP I PoOHurco Cos Inc15.6. 16:09:3221,6022,1921,901,37759USDNSQ21,60
NP I PoOHydrapres12.6. 17:59:460,440,450,440,00430PLNWSE,44
NP I PoOHydrotor15.6. 15:41:0612,5012,7012,701,60622PLNWSE12,50
NP I PoOChemring Group15.6. 16:56:105,045,055,05-3,90759 849GBPLSE5,25
NP I PoOChina Communictn- ------HKDHKG4,18
NP I PoOIDEX15.6. 16:55:35221,03221,39221,121,20102 252USDNYQ218,49
NP I PoOIllinois Tool15.6. 16:56:44263,24263,47263,362,30251 859USDNYQ257,43
NP I PoOIMI15.6. 16:55:5229,3429,3629,342,95316 790GBPLSE28,50
NP I PoOIMS15.6. 16:30:2822,9523,1023,002,915 472EURPAR22,35
NP I PoOInnotec TSS11.6. 12:38:017,507,657,50-0,67260EURFRA7,50
NP I PoOInnovative Sol15.6. 16:54:4317,8518,0217,86-3,35133 669USDNSQ18,48
NP I PoOINPRO15.6. 15:56:387,657,707,701,323 055PLNWSE7,60
NP I PoOInstal Krakow15.6. 16:13:0437,8038,5037,900,26294PLNWSE37,80
NP I PoOINSTALLUX15.6. 16:30:00494,00500,00494,001,2331EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock15.6. 16:56:5123,3423,3623,363,55158 784EURGER22,56
NP I PoOKardex15.6. 16:54:36226,00227,00226,505,1016 683CHFSWX215,50
NP I PoOKawasaki Heavy- ------JPYTYO2 834,00
NP I PoOKBR15.6. 16:57:0135,4435,5035,47-1,03206 395USDNYQ35,84
NP I PoOKCI Konecranes15.6. 16:01:2627,2827,3227,304,36154 302EURHEL26,16
NP I PoOKeller Group PLC15.6. 16:55:3526,4826,6426,550,5865 243GBPLSE26,40
NP I PoOKennametal Inc15.6. 16:55:5235,3135,3535,320,9799 816USDNYQ34,98
NP I PoOKeppel Sp ADR15.6. 16:21:45--17,000,74197USDPNK16,88
NP I PoOKHD Humboldt12.6. 17:29:231,791,841,79-3,7619 773EURGER1,86
NP I PoOKier Group15.6. 16:56:492,052,052,05-0,10865 122GBPLSE2,06
NP I PoOKingspan Group- ------EURISE84,05
NP I PoOKloeckner15.6. 16:28:5212,4212,4412,440,0018 621EURGER12,44
NP I PoOKoelner15.6. 12:57:2713,9014,3014,350,0022PLNWSE14,35
NP I PoOKoenig & Bauer15.6. 16:55:318,498,548,49-0,3541 056EURGER8,52
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.6. 16:44:45--42,392,7513 458USDPNK41,26
NP I PoOKon Philips15.6. 16:55:3923,1123,1223,111,32868 678EURAEX22,81
NP I PoOKone Corp15.6. 16:01:1648,9248,9548,950,47487 009EURHEL48,72
NP I PoOKrakchemia15.6. 16:08:010,290,300,301,0173 207PLNWSE,30
NP I PoOKratos Defense15.6. 16:56:3957,2757,3057,27-0,83854 396USDNSQ57,75
NP I PoOKrones15.6. 16:56:05112,80113,20113,001,6219 794EURGER111,20
NP I PoOKSB15.6. 13:31:31874,00886,00878,003,5473EURGER848,00
NP I PoOKSB Preferred Stock15.6. 16:54:39845,00849,00848,004,051 834EURGER815,00
NP I PoOLarsen & Toubro Depository Receipt15.6. 16:53:5643,7544,1043,854,035 596USDLIB42,15
NP I PoOLatecoere15.6. 16:19:050,020,020,025,524 202 269EURPAR,01
NP I PoOLegrand15.6. 16:56:44135,65135,70135,651,57197 846EURPAR133,55
NP I PoOLena Lighting15.6. 16:30:062,292,312,290,445 170PLNWSE2,28
NP I PoOLennox Intl15.6. 16:56:58523,58525,22524,402,3938 606USDNYQ512,15
NP I PoOLeonardo S.p.A.- ------EURMIL53,48
NP I PoOLeonardo Unsp ADR15.6. 16:36:18--30,43-1,3810 903USDPNK30,85
NP I PoOLindab AB15.6. 16:56:28140,20140,50140,300,3643 877SEKSTO139,80
NP I PoOLindsay Manufact15.6. 16:54:33115,67116,45115,910,4932 942USDNYQ115,35
NP I PoOLISI15.6. 16:56:2166,9067,2067,101,9810 221EURPAR65,80
NP I PoOLockheed Martin15.6. 16:56:44529,50529,76529,37-2,03280 230USDNYQ540,33
NP I PoOLUG15.6. 15:55:141,501,641,6612,167 630PLNWSE1,48
NP I PoOMakrum15.6. 15:59:484,534,614,61-1,7124 035PLNWSE4,69
NP I PoOManitou BF15.6. 16:49:1921,4521,5521,453,3717 070EURPAR20,75
NP I PoOMarubeni Unsp ADR15.6. 16:56:59--313,811,775 453USDPNK308,35
NP I PoOMasco15.6. 16:56:3674,8574,9274,891,16297 222USDNYQ74,03
NP I PoOMaschinenfa Heid8.6. 17:50:050,752,001,2566,67235EURVIE,75
NP I PoOMasTec15.6. 16:55:57368,49369,36369,291,74141 120USDNYQ362,97
NP I PoOMasterplast15.6. 16:19:432 710,002 750,002 750,00-2,521 767HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA15.6. 16:45:2114,6514,7014,70-2,33576PLNWSE15,05
NP I PoOMera Schody12.6. 17:59:450,981,061,061,922PLNWSE1,06
NP I PoOMiddleby Corp15.6. 16:55:55161,20161,73161,641,9871 710USDNSQ158,50
NP I PoOMikron Holding15.6. 15:40:4917,0017,0517,050,294 334CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,61
NP I PoOMirbud15.6. 16:49:3411,0211,0311,031,75155 796PLNWSE10,84
NP I PoOMitsubishi- ------JPYTYO4 683,00
NP I PoOMITSUI & CO- ------JPYTYO4 886,00
NP I PoOMITSUI & CO Depository Receipt15.6. 16:52:11--603,61-0,062 344USDPNK604,00
NP I PoOMOJ S.A.12.6. 18:00:221,601,681,60-4,76475PLNWSE1,60
NP I PoOMolins PLC15.6. 16:19:032,202,252,202,3335 474GBPLSE2,15
NP I PoOMorgan Sindall15.6. 16:56:0046,1046,1446,140,1317 181GBPLSE46,08
NP I PoOMostostal Plock15.6. 16:49:3211,9012,1012,10-0,41902PLNWSE12,15
NP I PoOMostostal Warsaw15.6. 16:22:183,743,753,741,084 005PLNWSE3,70
NP I PoOMostostal Zabrze15.6. 16:16:346,336,416,391,7527 417PLNWSE6,28
NP I PoOMSC Industrial15.6. 16:55:56116,15116,38116,15-0,46112 519USDNYQ116,69
NP I PoOMTU Aero Engines15.6. 16:56:44325,40325,50325,404,29132 906EURGER312,00
NP I PoOMueller Ind15.6. 16:56:46139,00139,26139,010,6691 451USDNYQ138,09
NP I PoOMueller Water15.6. 16:56:1425,8825,9325,910,3567 453USDNYQ25,82
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto15.6. 16:56:06125,84127,17126,51-2,5726 738USDNYQ129,84
NP I PoONexans15.6. 16:54:58148,30148,50148,401,7166 965EURPAR145,90
NP I PoONIBE Industrie Rg-B15.6. 16:56:4836,5036,5236,490,555 816 141SEKSTO36,29
NP I PoONicolas Correa- ------EURMCE9,78
NP I PoONKT Holding A/S15.6. 16:54:55991,00992,50992,001,1766 039DKKCPH980,50
NP I PoONN Inc15.6. 16:55:423,033,043,041,33102 086USDNSQ3,00
NP I PoONordex15.6. 16:56:3640,7040,7240,721,55189 044EURGER40,10
NP I PoONordson15.6. 16:56:06293,77294,27294,042,0255 675USDNSQ288,21
NP I PoONorthrop Grumman15.6. 16:56:44536,74537,16536,75-2,47244 455USDNYQ550,33
NP I PoOOHB15.6. 16:56:27395,50398,00398,00-3,0515 179EURGER410,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL99,75
NP I PoOOshkosh Truck15.6. 16:55:38137,48138,06137,711,9795 711USDNYQ135,05
NP I PoOOutotec15.6. 16:01:4415,4815,4915,494,66309 748EURHEL14,80
NP I PoOOwens15.6. 16:56:33124,54124,79124,662,65181 224USDNYQ121,44
NP I PoOP.A. Nova15.6. 9:40:0915,5515,6515,651,2953PLNWSE15,45
NP I PoOPaccar Inc15.6. 16:56:43120,91121,00120,952,05469 626USDNSQ118,52
NP I PoOPalfinger15.6. 16:09:4734,2534,5534,553,6031 703EURVIE33,35
NP I PoOParker-Hannifin15.6. 16:55:55923,88926,50924,462,32127 854USDNYQ903,48
NP I PoOPATENTUS15.6. 16:31:382,682,742,740,00366PLNWSE2,74
NP I PoOPfeiffer Vacuum15.6. 16:45:54169,00169,60169,00-0,24606EURGER169,40
NP I PoOPolimex Most15.6. 16:49:307,877,897,886,491 417 810PLNWSE7,40
NP I PoOPonar Wadowice15.6. 13:56:250,870,880,870,2352PLNWSE,87
NP I PoOPOZBUD T&R15.6. 16:04:591,251,271,281,1936 038PLNWSE1,26
NP I PoOProchem15.6. 9:00:0222,8024,4024,400,003PLNWSE24,40
NP I PoOProjprzem15.6. 14:15:0517,5017,6017,60-1,12153PLNWSE17,80
NP I PoOProto Labs15.6. 16:48:4979,4279,9279,630,8726 448USDNYQ78,94
NP I PoOPrysmian- ------EURMIL143,90
NP I PoOQinetiq Group15.6. 16:56:344,454,464,45-6,04597 299GBPLSE4,74
NP I PoOQuanta Services15.6. 16:56:10720,19721,20720,701,83174 626USDNYQ707,74
NP I PoORaba Automotive15.6. 16:42:232 430,002 450,002 430,00-1,22980HUFBUD2 430,00
NP I PoORAFAMET15.6. 15:15:0553,1054,0053,100,19285PLNWSE53,00
NP I PoORational15.6. 16:53:59663,00664,50663,502,004 638EURGER650,50
NP I PoOREGAL BELOIT15.6. 16:56:03221,45221,82221,464,31205 431USDNYQ212,31
NP I PoORelpol15.6. 16:28:275,585,665,660,712 881PLNWSE5,62
NP I PoORemak15.6. 16:24:5010,9511,6011,60-0,433 080PLNWSE11,65
NP I PoORexel15.6. 16:56:4936,3836,4136,39-0,08167 292EURPAR36,42
NP I PoORheinmetall15.6. 16:56:491 149,601 150,001 150,00-4,61141 221EURGER1 205,60
NP I PoORockwell Automat15.6. 16:55:59470,17470,90470,202,3691 871USDNYQ459,34
NP I PoOROCKWOOL Br/Rg-A15.6. 16:45:11224,00225,50225,502,047 652DKKCPH221,00
NP I PoOROCKWOOL Br/Rg-B15.6. 16:54:55215,00215,40215,001,80348 658DKKCPH211,20
NP I PoORolls Royce15.6. 16:56:3013,4713,4813,473,0110 274 628GBPLSE13,08
NP I PoORolls-Royce Gp Depository Receipt15.6. 16:56:30--18,122,973 274 116USDPNK17,60
NP I PoORosenbauer Intl15.6. 16:46:5262,2062,8062,200,002 592EURVIE62,20
NP I PoORussel Metals- ------CADTOR61,97
NP I PoOSaab Rg-B15.6. 16:56:42501,50501,70501,65-3,82804 051SEKSTO521,60
NP I PoOSaab UnSp ADS15.6. 16:51:37--26,83-2,7524 312USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,63
NP I PoOSafran15.6. 16:56:44317,30317,50317,403,69572 151EURPAR306,10
NP I PoOSafran Unsp ADR15.6. 16:54:34--92,064,2918 589USDPNK88,27
NP I PoOSaint Gobain15.6. 16:56:4378,5078,5278,503,62846 424EURPAR75,76
NP I PoOSandvik15.6. 16:56:35388,50388,60388,602,641 043 441SEKSTO378,60
NP I PoOSandvik Sp ADR B15.6. 16:45:37--41,512,959 083USDPNK40,32
NP I PoOSeco/Warwick15.6. 13:18:5242,4043,6043,60-0,46139PLNWSE43,80
NP I PoOSemperit15.6. 16:11:2814,8015,0014,80-0,3410 186EURVIE14,85
NP I PoOSFC Smart Fuel C15.6. 16:52:5820,5020,6020,551,7335 501EURGER20,20
NP I PoOSGL Carbon15.6. 16:56:215,255,275,251,35171 231EURGER5,18
NP I PoOSchindler15.6. 16:41:44252,00252,50252,000,4015 842CHFSWX251,00
NP I PoOSchneider Electr15.6. 16:56:44270,55270,65270,602,00348 241EURPAR265,30
NP I PoOSiemens AG15.6. 16:56:49270,45270,55270,502,27473 421EURGER264,50
NP I PoOSIG15.6. 16:56:310,080,080,080,61618 172GBPLSE,08
NP I PoOSimpson Manuf15.6. 16:54:50196,16196,95196,541,8036 951USDNYQ193,07
NP I PoOSingulus Technologi15.6. 16:41:566,426,526,44-3,5965 961EURGER6,68
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF15.6. 16:56:11246,20246,40246,403,57788 889SEKSTO237,90
NP I PoOSKF15.6. 16:19:05246,50247,50248,503,973 926SEKSTO239,00
NP I PoOSKF Depository Receipt15.6. 16:29:23--26,494,561 922USDPNK25,34
NP I PoOSmiths Group15.6. 16:56:1025,4825,4925,480,99143 306GBPLSE25,23
NP I PoOSonae15.6. 16:55:121,971,981,97-0,71578 207EURLIS1,98
NP I PoOSpeedy Hire15.6. 16:52:230,190,200,190,47589 953GBPLSE,19
NP I PoOSpirax Group Plc15.6. 16:55:2568,6568,7568,700,8826 459GBPLSE68,10
NP I PoOStalexport15.6. 16:49:502,102,112,10-4,11552 318PLNWSE2,19
NP I PoOStalprofil15.6. 16:47:599,009,029,02-0,886 893PLNWSE9,10
NP I PoOStandex Intl15.6. 16:48:05309,84311,11310,482,4139 010USDNYQ303,16
NP I PoOStantec- ------CADTOR101,09
NP I PoOStaporkow15.6. 16:11:044,464,604,50-2,171 386PLNWSE4,60
NP I PoOSterling Const15.6. 16:57:01868,00873,18870,241,31136 098USDNSQ858,99
NP I PoOSTRABAG15.6. 16:53:1494,1094,2094,201,6228 034EURVIE92,70
NP I PoOSulzer AG15.6. 16:53:20143,10143,30143,10-0,9723 257CHFSWX144,50
NP I PoOSUMITOMO- ------JPYTYO6 259,00
NP I PoOSumitomo Sp.ADR15.6. 16:55:26--40,843,1817 399USDPNK39,58
NP I PoOSW Umwelttechnik15.6. 15:42:4242,0036,8039,807,57192EURVIE37,00
NP I PoOTAMEX OBIEKTY SP15.6. 15:05:242,902,982,90-12,65291PLNWSE3,32
NP I PoOTanfield Group15.6. 11:21:080,040,060,04-1,084 083GBPLSE,05
NP I PoOTechnotrans15.6. 16:56:0030,1030,3530,15-2,276 256EURGER30,85
NP I PoOTeixeira Duarte15.6. 16:54:470,470,470,471,088 339 707EURLIS,47
NP I PoOTeledyne Tech15.6. 16:56:35624,51628,03626,430,0738 666USDNYQ626,02
NP I PoOTerex15.6. 16:56:3665,2865,4365,362,44209 950USDNYQ63,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.6. 12:03:410,630,630,63-3,08828PLNWSE,65
NP I PoOTextron Inc15.6. 16:56:3892,9693,1093,060,25336 338USDNYQ92,82
NP I PoOThales15.6. 16:56:44231,50231,60231,50-1,3685 580EURPAR234,70
NP I PoOTimken15.6. 16:55:59139,99140,47140,232,31143 582USDNYQ137,06
NP I PoOTitan Intl15.6. 16:56:457,687,717,70-0,3262 105USDNYQ7,72
NP I PoOTitan Machinery15.6. 16:55:3420,1720,2420,17-0,4432 026USDNSQ20,26
NP I PoOTOYA15.6. 16:49:468,508,578,566,20156 137PLNWSE8,06
NP I PoOTrakcja Polska15.6. 16:49:583,413,433,413,49233 290PLNWSE3,30
NP I PoOTransDigm15.6. 16:54:551 277,071 279,321 278,461,7875 372USDNYQ1 256,05
NP I PoOTravis Perkins Rg15.6. 16:55:085,625,635,630,45131 023GBPLSE5,60
NP I PoOTrelleborg AB15.6. 16:50:36418,00418,40418,202,70184 541SEKSTO407,20
NP I PoOTrex Company Inc15.6. 16:55:3747,2247,2647,253,54270 540USDNYQ45,63
NP I PoOTrinity Indus15.6. 16:55:2234,8734,9334,900,4084 883USDNYQ34,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini15.6. 16:55:2975,6475,9275,771,1338 272USDNYQ74,92
NP I PoOUBM Realitaeten15.6. 14:48:0017,2017,3517,201,186 560EURVIE17,00
NP I PoOUNIBEP15.6. 16:44:5612,0212,2012,020,0019 820PLNWSE12,02
NP I PoOUnited Rentals15.6. 16:56:511 083,651 085,581 084,620,97100 292USDNYQ1 074,24
NP I PoOVallourec15.6. 16:56:4124,0724,1024,07-2,19234 446EURPAR24,61
NP I PoOValmont Indus15.6. 16:54:06547,48550,13549,740,5446 129USDNYQ546,81
NP I PoOVeidekke- ------NOKOSL181,20
NP I PoOVestas Wind Depository Receipt15.6. 16:55:34--8,722,4737 629USDPNK8,51
NP I PoOVicor Corp15.6. 16:56:38311,31314,93312,762,96182 632USDNSQ303,77
NP I PoOVilleroy & Boch Preferred Stock15.6. 16:00:0815,7015,8015,70-0,632 766EURGER15,80
NP I PoOVinci15.6. 16:56:44128,10128,15128,151,79328 387EURPAR125,90
NP I PoOVM Materiaux15.6. 16:25:4518,8019,0019,000,00843EURPAR19,00
NP I PoOVolex Group15.6. 16:56:206,036,056,031,04402 967GBPLSE5,97
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB15.6. 16:52:11319,20319,60319,401,2062 134SEKSTO315,60
NP I PoOVossloh AG15.6. 16:55:2466,2566,5066,302,479 770EURGER64,70
NP I PoOWabash National15.6. 16:56:0210,0110,0510,033,24316 158USDNYQ9,71
NP I PoOWabtec15.6. 16:56:15268,92269,38269,161,49106 593USDNYQ265,20
NP I PoOWacker Construct15.6. 16:56:0419,0019,0619,025,0887 442EURGER18,10
NP I PoOWartsila15.6. 16:01:2332,5132,5332,52-1,63433 246EURHEL33,06
NP I PoOWashTec15.6. 16:25:3238,8039,2039,102,366 364EURGER38,20
NP I PoOWatsco Inc15.6. 16:55:44384,87387,66385,351,2934 368USDNYQ380,46
NP I PoOWatts Water15.6. 16:56:31334,28336,13334,480,4138 497USDNYQ333,11
NP I PoOWeir Group15.6. 16:56:0524,3624,4024,404,97422 190GBPLSE23,24
NP I PoOWendel Invest15.6. 16:56:4585,7085,8085,802,0819 416EURPAR84,05
NP I PoOWESCO Intl15.6. 16:55:40348,88350,31349,440,7743 138USDNYQ346,77
NP I PoOWielton15.6. 16:48:435,465,475,46-0,7323 345PLNWSE5,50
NP I PoOWienerberger8.6. 12:55:55--571,200,000CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt15.6. 16:54:01--5,362,298 578USDPNK5,24
NP I PoOWoodward Govn15.6. 16:56:35395,93396,78396,782,57102 959USDNSQ386,85
NP I PoOXylem15.6. 16:56:16110,78110,90110,870,72250 774USDNYQ110,08
NP I PoOYIT15.6. 15:56:452,622,632,632,1489 147EURHEL2,57
NP I PoOZamet Industry15.6. 16:48:260,910,920,920,00157 193PLNWSE,92
NP I PoOZastal15.6. 16:38:480,530,530,53-0,1979 264PLNWSE,53
NP I PoOZetkama Fabryka15.6. 16:49:5265,2065,8065,80-3,24800PLNWSE68,00
NP I PoOZUE15.6. 16:49:5011,9512,1512,15-1,2217 552PLNWSE12,30
NP I PoOZumtobel15.6. 16:46:084,184,234,180,9750 067EURVIE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.6. 17:18:458 390,080,478 350,8712.06.2026
Euronext 100 Indexvypsat---1 915,7212.06.2026
SBF 120 Eclaireur Indexvypsat---6 321,4312.06.2026
Zdroj: BCPP