Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,22145,261,14
Msft428,26428,29-2,93
Nokia14,7514,7652,36
IBM307,16307,46-6,61
Mercedes-Benz Group AG49,91549,92-3,38
PFE25,3825,39-0,65
03.06.2026 16:45:00
Indexy online
AD Index online
select
AD Index online
 

AIRBUS Group NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 16:40:4974,6074,8574,801,9850 835EURGER73,35
NP I PoO3-D Systems Corp3.6. 16:44:463,863,873,87-0,391 647 665USDNYQ3,88
NP I PoO3M3.6. 16:45:00153,17153,24153,300,26385 724USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 16:44:1556,7556,8856,820,10102 064USDNYQ56,76
NP I PoOAalberts Inds3.6. 16:44:2938,6638,7238,68-1,0262 390EURAEX39,08
NP I PoOAaon Inc3.6. 16:44:48148,83149,50149,173,95269 935USDNSQ143,50
NP I PoOAAR Corp3.6. 16:43:17109,65109,92109,78-0,7534 034USDNYQ110,61
NP I PoOABB Ltd3.6. 16:44:3785,6885,7085,70-0,46471 088CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 16:42:47310,15311,50310,34-0,3425 551USDNYQ311,40
NP I PoOAECOM Tech3.6. 16:44:5071,5471,8871,670,32155 466USDNYQ71,44
NP I PoOAercap Hold3.6. 16:43:29133,55133,83133,70-0,26189 609USDNYQ134,05
NP I PoOAGCO3.6. 16:44:20120,10120,50120,481,7685 080USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 16:44:55168,48168,52168,50-2,42541 496EURPAR172,68
NP I PoOAirbus Grp Unsp ADR3.6. 16:43:31--48,76-2,5068 363USDPNK50,01
NP I PoOALAMO GROUP3.6. 16:41:04148,10149,57148,66-2,6835 635USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 16:44:39535,20535,40535,202,41294 875SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 16:41:3540,3040,4040,300,8877 849EURVIE39,95
NP I PoOAlstom3.6. 16:44:5317,2217,2317,23-0,23540 121EURPAR17,27
NP I PoOAlstom Unsp ADR3.6. 16:44:31--1,95-0,51116 931USDPNK1,96
NP I PoOALTA3.6. 16:42:211,441,521,521,0029 325PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 16:42:1535,0135,2435,22-2,3761 429USDNYQ36,07
NP I PoOAmetek Inc3.6. 16:44:29229,41230,00229,700,87141 237USDNYQ227,73
NP I PoOAmpli3.6. 15:21:581,151,211,200,003 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:01--1 941,001,091CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter3.6. 16:44:0138,1338,3138,22-0,9135 745USDNSQ38,57
NP I PoOAPS S.A.3.6. 15:30:016,406,556,40-2,291 200PLNWSE6,55
NP I PoOArcadis3.6. 16:43:0835,7035,7835,78-0,6128 446EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 16:44:52152,24152,80152,52-0,2125 187USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 16:43:55327,00327,20327,00-0,731 094 037SEKSTO329,40
NP I PoOAstec Industries3.6. 16:42:0251,3151,9051,65-0,7125 165USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 16:44:38181,80181,90181,90-0,051 639 746SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 16:44:38161,90162,00161,950,15845 740SEKSTO161,70
NP I PoOAtlas Copco Sp ADR3.6. 16:29:27--17,24-0,461 988USDPNK17,41
NP I PoOAtrem3.6. 16:44:4558,0058,4058,100,0010 591PLNWSE58,10
NP I PoOAvon Rubber3.6. 16:42:3116,4416,4816,46-1,4436 754GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 16:37:04136,49138,78137,470,6919 701USDNYQ136,52
NP I PoOBAE Systems3.6. 16:44:1119,0519,0619,05-0,211 043 324GBPLSE19,09
NP I PoOBAE Systems Depository Receipt3.6. 16:41:51--102,53-0,1922 713USDPNK102,73
NP I PoOBalfour Beatty3.6. 16:42:257,977,987,970,82205 085GBPLSE7,91
NP I PoOBAM Groep NV3.6. 16:42:1110,8110,8310,820,00363 885EURAEX10,82
NP I PoOBauma3.6. 16:18:2957,5059,5058,50-2,501 779PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4311,7512,5012,504,17216EURGER11,70
NP I PoOBaywa AG3.6. 16:40:022,642,662,662,313 123EURGER2,60
NP I PoOBE Group3.6. 16:08:0826,8026,9026,80-0,74884SEKSTO27,00
NP I PoOBekaert3.6. 16:42:3642,2042,3042,250,3616 345EURBRU42,10
NP I PoOBelden CDT3.6. 16:43:39109,58109,95109,770,3193 858USDNYQ109,43
NP I PoOBidvest Depository Receipt3.6. 16:35:39--29,080,602 987USDPNK28,91
NP I PoOBilfinger Berger3.6. 16:42:2681,3581,4581,40-2,2280 367EURGER83,25
NP I PoOBoeing3.6. 16:43:57214,75214,96214,86-1,311 316 199USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 16:43:3549,5549,5649,560,30410 228EURPAR49,41
NP I PoOBowim3.6. 16:26:558,308,388,38-2,1026 087PLNWSE8,56
NP I PoOBrady Corp3.6. 16:43:5887,5287,7887,660,1423 104USDNYQ87,53
NP I PoOBrenntag3.6. 16:41:4256,2456,2856,26-1,3795 065EURGER57,04
NP I PoOBudimex3.6. 16:44:20668,40668,80668,201,7726 130PLNWSE656,60
NP I PoOBunzl3.6. 16:44:0623,6623,7023,683,77293 556GBPLSE22,82
NP I PoOBurckhardt3.6. 16:44:04505,00507,00506,00-0,202 687CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 16:44:1144,1644,2644,180,9631 411EURPAR43,76
NP I PoOCaterpillar3.6. 16:45:00932,32933,00933,002,55759 194USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 16:44:517,978,027,99-1,631 521 608GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 16:44:291 964,851 967,941 967,984,50107 098USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 16:44:145,705,735,723,25176 876USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 16:44:071,941,941,940,83225 330GBPLSE1,93
NP I PoOCummins3.6. 16:44:57690,43690,86690,872,71153 783USDNYQ672,67
NP I PoOCurtiss Wright3.6. 16:42:58736,33738,71737,522,2751 602USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt3.6. 16:42:53--14,763,3323 935USDPNK14,28
NP I PoODanaher Corp3.6. 16:44:31175,93176,10175,99-0,07516 986USDNYQ176,11
NP I PoODeceuninck3.6. 16:43:432,132,142,13-3,41132 250EURBRU2,20
NP I PoODeere & Co3.6. 16:45:00589,73590,77590,842,00261 588USDNYQ579,25
NP I PoODeutz3.6. 16:42:309,919,939,92-2,41195 146EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 16:27:1446,9047,0046,90-0,215 110EURGER47,00
NP I PoODonaldson Co Inc3.6. 16:44:0686,2686,4886,370,85137 300USDNYQ85,64
NP I PoODover3.6. 16:44:54215,14215,63215,481,7290 287USDNYQ211,84
NP I PoODucommun3.6. 16:41:38147,51148,76148,05-1,4733 575USDNYQ150,26
NP I PoODuerr3.6. 16:42:1420,5020,6020,55-3,2922 064EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 16:44:00470,00472,64471,32-3,02123 188USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 16:44:35422,24422,49422,251,11437 999USDNYQ417,62
NP I PoOEFH Zurawie3.6. 12:29:571,381,401,44-0,6918 652PLNWSE1,45
NP I PoOEiffage3.6. 16:44:44123,10123,15123,100,7066 941EURPAR122,25
NP I PoOEkobox3.6. 15:53:161,541,591,59-0,637 848PLNWSE1,60
NP I PoOEkopol3.6. 11:35:166,256,356,350,79101PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.6. 14:44:070,240,260,250,0043 984GBPLSE,25
NP I PoOElektrotim3.6. 16:44:0257,4057,6057,55-3,6816 981PLNWSE59,75
NP I PoOEMCOR Group3.6. 16:44:46855,29857,47856,383,5269 707USDNYQ827,28
NP I PoOEmerson Electric3.6. 16:44:42142,66142,91142,800,54295 801USDNYQ142,03
NP I PoOEnergoaparatura3.6. 15:00:003,523,523,540,572 000PLNWSE3,52
NP I PoOEnergoinstal3.6. 14:40:132,152,172,180,00164PLNWSE2,18
NP I PoOEnerSys3.6. 16:44:03239,85240,46240,161,1169 209USDNYQ237,51
NP I PoOErbud3.6. 16:26:5925,8026,3526,450,003 036PLNWSE26,45
NP I PoOESCO Technologie3.6. 16:42:51296,64299,32298,092,2456 240USDNYQ291,57
NP I PoOExail Technologies3.6. 16:43:58132,20132,60132,500,1517 026EURPAR132,30
NP I PoOExel Industries3.6. 15:00:0826,2026,3026,30-2,591 128EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt3.6. 16:44:41--24,852,9473 759USDPNK24,14
NP I PoOFasing3.6. 11:46:2414,1014,5014,10-3,42729PLNWSE14,60
NP I PoOFastenal Co3.6. 16:43:2846,2746,2846,253,401 635 209USDNSQ44,73
NP I PoOFederal Signal3.6. 16:44:44106,44107,04106,780,3129 935USDNYQ106,45
NP I PoOFERRO3.6. 16:39:3331,8032,2031,80-1,244 126PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 16:44:1175,9476,2776,11-0,25220 299USDNYQ76,30
NP I PoOFLSmidth3.6. 16:43:31515,50516,00515,50-0,8740 727DKKCPH520,00
NP I PoOFluor3.6. 16:44:4549,4749,6249,580,49523 618USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 16:42:4441,8342,4542,14-0,8614 419USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,000,00144EURVIE23,00
NP I PoOFreightCar Amer3.6. 16:38:197,537,557,54-0,4027 550USDNSQ7,57
NP I PoOFuelCell En Preferred Stock3.6. 16:24:18--445,00-2,5422USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 16:44:1353,9053,9553,90-0,46134 210EURGER54,15
NP I PoOGeberit3.6. 16:44:18508,20508,40508,401,0332 823CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 16:44:58338,47338,75338,740,3374 708USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 16:42:1842,8242,9042,90-0,3748 647CHFSWX43,06
NP I PoOGibraltar Inds3.6. 16:43:4337,4037,5937,41-1,6328 927USDNSQ38,03
NP I PoOGraco Inc3.6. 16:44:0874,0274,2174,120,0977 760USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 16:44:521 289,981 290,791 290,501,7534 066USDNYQ1 268,36
NP I PoOGranite Constr3.6. 16:44:15138,16138,74138,621,3643 665USDNYQ136,75
NP I PoOGreenbrier3.6. 16:43:1046,4046,5746,51-1,0719 212USDNYQ47,01
NP I PoOGriffon3.6. 16:42:5885,8986,3286,021,3448 357USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 15:55:582,202,232,202,336 224EURPAR2,15
NP I PoOHeidelberger Dru3.6. 16:43:231,421,431,42-0,97583 590EURGER1,44
NP I PoOHeijmans NV3.6. 16:42:03104,30104,60104,50-0,4823 310EURAEX105,00
NP I PoOHexagon Rg-B3.6. 16:44:3785,0285,0685,06-1,892 437 594SEKSTO86,70
NP I PoOHexcel3.6. 16:44:0588,2088,4888,340,3444 472USDNYQ88,04
NP I PoOHiab Oyj3.6. 15:49:3460,6060,7060,65-0,4962 001EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 16:43:41492,40492,80492,602,5815 400EURGER480,20
NP I PoOHORTICO3.6. 13:55:087,607,657,65-1,925 602PLNWSE7,80
NP I PoOH-Power PLC3.6. 16:44:220,160,160,16-6,474 023 161GBPLSE,17
NP I PoOHuntington3.6. 16:44:40292,13292,66292,39-0,4374 150USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 16:38:4916,4916,6816,55-0,787 136USDNSQ16,68
NP I PoOHydrapres3.6. 10:02:380,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 15:17:1513,7513,9513,750,36114PLNWSE13,70
NP I PoOChemring Group3.6. 16:44:425,005,015,000,00935 351GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 16:42:42214,39215,08214,951,3387 579USDNYQ212,13
NP I PoOIllinois Tool3.6. 16:44:38250,40250,65250,520,78118 987USDNYQ248,58
NP I PoOIMI3.6. 16:44:2227,8427,8827,860,14312 385GBPLSE27,82
NP I PoOIMS3.6. 16:36:2621,8522,0522,00-0,902 417EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,707,750,001 000EURFRA7,55
NP I PoOInnovative Sol3.6. 16:44:4117,1817,2517,250,3558 065USDNSQ17,19
NP I PoOINPRO3.6. 9:49:497,557,707,700,658PLNWSE7,65
NP I PoOInstal Krakow3.6. 16:22:2037,3037,4037,40-0,53313PLNWSE37,60
NP I PoOINSTALLUX3.6. 16:42:40488,00490,00490,0068,97290EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 16:44:2223,8023,8423,82-1,2466 843EURGER24,12
NP I PoOKardex3.6. 16:39:42266,00267,50267,00-1,293 277CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 16:44:2635,7035,7235,70-0,06392 414USDNYQ35,72
NP I PoOKCI Konecranes3.6. 15:49:3327,4027,4427,42-0,44113 715EURHEL27,54
NP I PoOKeller Group PLC3.6. 16:44:4623,9223,9623,93-0,2865 681GBPLSE24,00
NP I PoOKennametal Inc3.6. 16:44:1033,3433,3933,40-0,49145 013USDNYQ33,56
NP I PoOKeppel Sp ADR3.6. 16:25:21--17,65-3,0668USDPNK16,46
NP I PoOKHD Humboldt3.6. 16:06:451,701,771,70-0,5817 006EURGER1,74
NP I PoOKier Group3.6. 16:40:102,022,022,02-0,75428 123GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 16:27:3512,4812,5212,500,00181 063EURGER12,50
NP I PoOKoelner3.6. 16:18:5214,0014,4014,400,70853PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 16:30:239,019,109,041,464 466EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 16:43:16--44,077,0416 821USDPNK41,17
NP I PoOKon Philips3.6. 16:44:5221,9221,9421,93-0,23773 485EURAEX21,98
NP I PoOKone Corp3.6. 15:49:5350,5650,6050,58-0,35145 633EURHEL50,76
NP I PoOKrakchemia3.6. 16:25:510,290,300,301,3334 247PLNWSE,30
NP I PoOKratos Defense3.6. 16:44:5259,4859,5359,47-6,011 581 375USDNSQ63,27
NP I PoOKrones3.6. 16:35:17113,40113,60113,40-2,5820 375EURGER116,40
NP I PoOKSB3.6. 16:40:56862,00872,00866,00-3,56154EURGER898,00
NP I PoOKSB Preferred Stock3.6. 16:29:40803,00809,00806,00-0,742 003EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 16:36:3841,1042,0041,90-1,8710 437USDLIB42,70
NP I PoOLatecoere3.6. 15:54:550,010,020,01-0,67637 561EURPAR,01
NP I PoOLegrand3.6. 16:44:54147,05147,10147,10-1,28202 683EURPAR149,00
NP I PoOLena Lighting3.6. 15:52:112,282,302,300,004 825PLNWSE2,30
NP I PoOLennox Intl3.6. 16:44:08522,65524,00522,981,2834 541USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR3.6. 16:39:23--29,48-2,8319 216USDPNK30,34
NP I PoOLindab AB3.6. 16:44:10137,30137,50137,50-0,7933 459SEKSTO138,60
NP I PoOLindsay Manufact3.6. 16:39:30111,53112,89112,75-0,6771 415USDNYQ113,51
NP I PoOLISI3.6. 16:41:0264,0064,4064,10-1,386 362EURPAR65,00
NP I PoOLockheed Martin3.6. 16:44:43518,33519,19518,761,04180 116USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 16:38:274,684,744,741,9428 647PLNWSE4,65
NP I PoOManitou BF3.6. 16:44:2920,8521,0520,95-1,415 022EURPAR21,25
NP I PoOMarubeni Unsp ADR3.6. 16:44:34--308,81-0,309 321USDPNK309,72
NP I PoOMasco3.6. 16:44:3969,7169,7669,711,03293 040USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:050,751,251,250,00500EURVIE1,25
NP I PoOMasTec3.6. 16:44:12379,26380,45380,323,83185 807USDNYQ366,30
NP I PoOMasterplast3.6. 16:24:422 750,002 770,002 750,00-1,084 725HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 16:20:1414,7014,9514,901,36328PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 16:44:23155,14156,50155,83-0,0338 085USDNSQ155,87
NP I PoOMikron Holding3.6. 16:35:5517,2517,3517,300,006 763CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 16:44:4710,4310,4410,44-0,1092 715PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt3.6. 16:44:56--629,11-1,721 309USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 16:30:532,652,802,72-1,5637 885GBPLSE2,73
NP I PoOMorgan Sindall3.6. 16:42:1544,0244,0844,06-0,9022 517GBPLSE44,46
NP I PoOMostostal Plock3.6. 15:31:4612,6012,9012,60-0,401 009PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 16:27:313,933,983,962,0610 855PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 16:37:426,566,666,56-1,8033 275PLNWSE6,68
NP I PoOMSC Industrial3.6. 16:44:13115,87116,72116,290,9750 672USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 16:44:33293,10293,40293,40-2,2753 615EURGER300,20
NP I PoOMueller Ind3.6. 16:42:34131,79132,17131,951,06115 544USDNYQ130,57
NP I PoOMueller Water3.6. 16:42:5824,9925,0325,01-0,2881 445USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 16:44:09127,39128,30127,32-0,8043 861USDNYQ128,35
NP I PoONexans3.6. 16:44:58160,40160,60160,500,0624 530EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 16:44:3836,2836,3136,29-0,144 886 350SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 16:44:581 035,001 037,001 036,000,7845 379DKKCPH1 028,00
NP I PoONN Inc3.6. 16:42:423,103,113,11-0,9688 526USDNSQ3,14
NP I PoONordex3.6. 16:44:5541,2841,3241,321,13223 053EURGER40,86
NP I PoONordson3.6. 16:43:15289,93290,73289,960,7820 368USDNSQ287,73
NP I PoONorthrop Grumman3.6. 16:44:58532,52533,80533,16-0,64178 390USDNYQ536,59
NP I PoOOHB3.6. 16:43:51364,00366,50364,50-5,9414 610EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 16:43:15133,49133,93133,641,3961 211USDNYQ131,81
NP I PoOOutotec3.6. 15:49:3516,2416,2516,25-0,06338 433EURHEL16,26
NP I PoOOwens3.6. 16:43:52119,93120,68120,630,18135 093USDNYQ120,41
NP I PoOP.A. Nova3.6. 16:17:0415,5515,7515,50-2,213 252PLNWSE15,85
NP I PoOPaccar Inc3.6. 16:44:48115,26115,36115,332,16690 370USDNSQ112,89
NP I PoOPalfinger3.6. 16:28:3333,9034,0534,05-1,309 714EURVIE34,50
NP I PoOParker-Hannifin3.6. 16:45:00848,48849,58849,121,53366 326USDNYQ836,32
NP I PoOPATENTUS3.6. 15:15:162,722,772,78-0,36660PLNWSE2,79
NP I PoOPfeiffer Vacuum3.6. 16:18:28166,20166,80166,60-0,12429EURGER166,80
NP I PoOPolimex Most3.6. 16:44:327,737,747,74-0,77664 856PLNWSE7,80
NP I PoOPonar Wadowice3.6. 16:43:460,890,890,89-2,636 910PLNWSE,91
NP I PoOPOZBUD T&R3.6. 16:30:351,291,321,313,15161 852PLNWSE1,27
NP I PoOProchem3.6. 15:46:0223,4024,4024,400,008PLNWSE24,40
NP I PoOProjprzem3.6. 12:26:4217,5518,2018,251,39218PLNWSE18,00
NP I PoOProto Labs3.6. 16:43:2976,7377,0476,89-1,7434 807USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 16:44:344,714,724,71-2,20255 873GBPLSE4,82
NP I PoOQuanta Services3.6. 16:43:46727,76729,59728,773,22201 222USDNYQ706,06
NP I PoORaba Automotive3.6. 13:35:122 550,002 595,002 600,000,781 357HUFBUD2 580,00
NP I PoORAFAMET3.6. 9:58:3054,1055,8055,801,451PLNWSE55,00
NP I PoORational3.6. 16:43:31651,00652,00651,500,851 773EURGER646,00
NP I PoOREGAL BELOIT3.6. 16:44:06216,60217,70217,141,48100 246USDNYQ213,98
NP I PoORelpol3.6. 14:02:175,585,665,661,07663PLNWSE5,60
NP I PoORemak3.6. 16:39:1111,2512,3012,300,413 266PLNWSE12,25
NP I PoORexel3.6. 16:44:5837,0137,0337,02-0,96151 408EURPAR37,38
NP I PoORheinmetall3.6. 16:44:501 182,601 183,001 182,80-0,61127 369EURGER1 190,00
NP I PoORockwell Automat3.6. 16:44:53466,57467,02466,570,68116 928USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 16:31:20211,00212,50211,50-0,245 617DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 16:44:29197,60197,80197,70-0,15176 657DKKCPH198,00
NP I PoORolls Royce3.6. 16:44:2912,6912,6912,69-0,914 191 049GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt3.6. 16:44:58--17,05-0,76568 375USDPNK17,18
NP I PoORosenbauer Intl3.6. 16:33:4462,0062,8062,601,291 757EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 16:44:29516,00516,40516,10-1,68794 768SEKSTO524,90
NP I PoOSaab UnSp ADS3.6. 16:42:07--27,40-2,8025 621USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 16:44:54293,80294,00293,90-1,38318 996EURPAR298,00
NP I PoOSafran Unsp ADR3.6. 16:44:50--85,19-0,7140 897USDPNK85,80
NP I PoOSaint Gobain3.6. 16:44:4977,2477,2877,26-0,21402 080EURPAR77,42
NP I PoOSandvik3.6. 16:44:44379,80380,00379,80-0,73431 208SEKSTO382,60
NP I PoOSandvik Sp ADR B3.6. 16:29:53--40,53-1,245 428USDPNK41,04
NP I PoOSeco/Warwick3.6. 16:37:3643,4044,0044,007,323 256PLNWSE41,00
NP I PoOSemperit3.6. 16:42:3915,3015,4015,400,0015 680EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 16:43:1722,4022,5022,45-1,9720 879EURGER22,90
NP I PoOSGL Carbon3.6. 16:40:025,385,455,420,74113 550EURGER5,38
NP I PoOSchindler3.6. 16:40:33251,50252,00252,00-0,207 345CHFSWX252,50
NP I PoOSiemens AG3.6. 16:44:31275,55275,60275,65-1,09511 202EURGER278,70
NP I PoOSIG3.6. 16:33:430,080,080,08-1,35536 496GBPLSE,08
NP I PoOSimpson Manuf3.6. 16:42:58188,89189,59189,240,7774 036USDNYQ187,80
NP I PoOSingulus Technologi3.6. 16:00:596,226,326,28-3,6825 319EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 16:20:21248,00249,00248,500,001 461SEKSTO248,50
NP I PoOSKF3.6. 16:44:01248,10248,30248,20-0,081 025 499SEKSTO248,40
NP I PoOSKF Depository Receipt3.6. 16:23:17--26,53-0,661 743USDPNK26,70
NP I PoOSmiths Group3.6. 16:43:5824,7024,7124,700,57164 164GBPLSE24,56
NP I PoOSonae3.6. 16:40:341,871,871,870,32577 714EURLIS1,86
NP I PoOSpeedy Hire3.6. 16:34:050,190,190,19-0,10437 890GBPLSE,19
NP I PoOSpirax Group Plc3.6. 16:42:0868,7068,7568,700,0812 689GBPLSE68,65
NP I PoOStalexport3.6. 16:39:203,083,093,08-0,49441 567PLNWSE3,09
NP I PoOStalprofil3.6. 16:40:189,309,409,32-1,273 641PLNWSE9,44
NP I PoOStandex Intl3.6. 16:44:03293,43295,50294,422,0049 912USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 15:51:014,684,744,760,001 727PLNWSE4,76
NP I PoOSterling Const3.6. 16:44:10956,19957,99957,829,40272 428USDNSQ875,52
NP I PoOSTRABAG3.6. 16:41:4393,8094,0093,801,3022 041EURVIE92,60
NP I PoOSulzer AG3.6. 16:44:58154,70154,90154,804,5222 795CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR3.6. 16:37:53--42,55-1,0817 973USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 16:41:532,903,042,90-15,201 000PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,050,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 16:44:3530,7030,8530,850,988 458EURGER30,55
NP I PoOTeixeira Duarte3.6. 16:37:180,410,410,411,121 949 064EURLIS,40
NP I PoOTeledyne Tech3.6. 16:43:25622,84623,18622,340,5733 843USDNYQ618,81
NP I PoOTerex3.6. 16:44:1561,9562,1061,951,03117 230USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 16:39:380,690,690,690,002 100PLNWSE,69
NP I PoOTextron Inc3.6. 16:42:0791,9492,0491,990,68142 220USDNYQ91,37
NP I PoOThales3.6. 16:44:28225,10225,20225,10-0,6672 409EURPAR226,60
NP I PoOTimken3.6. 16:44:15132,14132,51132,330,33162 578USDNYQ131,90
NP I PoOTitan Intl3.6. 16:44:427,757,787,750,5244 866USDNYQ7,71
NP I PoOTitan Machinery3.6. 16:44:0523,6023,7223,661,5780 489USDNSQ23,29
NP I PoOTOYA3.6. 16:44:098,428,458,41-0,9477 075PLNWSE8,49
NP I PoOTrakcja Polska3.6. 16:43:203,333,333,332,47161 610PLNWSE3,25
NP I PoOTransDigm3.6. 16:44:131 227,331 229,831 228,58-1,4853 139USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 16:44:145,345,355,35-0,56165 175GBPLSE5,38
NP I PoOTrelleborg AB3.6. 16:42:54403,20403,60403,400,60112 484SEKSTO401,00
NP I PoOTrex Company Inc3.6. 16:44:1540,8040,9540,88-1,71104 280USDNYQ41,59
NP I PoOTrinity Indus3.6. 16:44:2331,2731,3431,28-1,89106 713USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOUBM Realitaeten3.6. 16:43:0017,1517,2017,15-1,448 242EURVIE17,40
NP I PoOUNIBEP3.6. 16:44:1413,3013,3613,36-1,768 501PLNWSE13,60
NP I PoOUnited Rentals3.6. 16:44:101 022,041 025,781 023,912,92165 748USDNYQ994,82
NP I PoOVallourec3.6. 16:41:5724,4424,4724,46-0,77106 697EURPAR24,65
NP I PoOValmont Indus3.6. 16:44:27544,75546,92545,840,4343 969USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt3.6. 16:45:00--9,17-0,2863 633USDPNK9,20
NP I PoOVicor Corp3.6. 16:43:25334,89337,47335,950,90137 376USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 16:32:5415,9016,1516,05-0,934 420EURGER16,35
NP I PoOVinci3.6. 16:43:51122,65122,70122,700,12465 889EURPAR122,55
NP I PoOVM Materiaux3.6. 9:56:1219,5019,7019,500,00284EURPAR19,50
NP I PoOVolex Group3.6. 16:44:406,786,806,79-0,73217 200GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 16:43:31326,40326,80326,60-0,3743 492SEKSTO327,80
NP I PoOVossloh AG3.6. 16:20:0264,3064,6064,40-1,307 861EURGER65,25
NP I PoOWabash National3.6. 16:43:437,847,877,830,5156 508USDNYQ7,79
NP I PoOWabtec3.6. 16:43:18266,17266,94266,570,78107 263USDNYQ264,51
NP I PoOWacker Construct3.6. 16:44:2418,8418,9018,90-0,9420 618EURGER19,08
NP I PoOWartsila3.6. 15:49:3335,4735,5035,483,02815 015EURHEL34,44
NP I PoOWashTec3.6. 15:54:5738,5038,9038,90-0,264 238EURGER39,00
NP I PoOWatsco Inc3.6. 16:44:10359,79360,73360,26-0,9958 120USDNYQ363,86
NP I PoOWatts Water3.6. 16:44:43312,32312,97312,580,7423 887USDNYQ310,27
NP I PoOWeir Group3.6. 16:42:5823,7823,8223,80-0,92189 084GBPLSE24,02
NP I PoOWESCO Intl3.6. 16:44:07376,07377,27376,691,3758 730USDNYQ371,61
NP I PoOWielton3.6. 16:42:015,675,705,703,07184 615PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt3.6. 16:14:14--5,512,993 018USDPNK5,35
NP I PoOXylem3.6. 16:44:43110,19110,29110,22-0,06357 738USDNYQ110,29
NP I PoOYIT3.6. 15:46:112,692,702,692,48188 417EURHEL2,63
NP I PoOZamet Industry3.6. 16:18:370,850,860,86-1,5932 985PLNWSE,88
NP I PoOZastal3.6. 15:41:120,560,580,56-4,2716 083PLNWSE,59
NP I PoOZetkama Fabryka3.6. 14:50:0175,0075,2075,200,27646PLNWSE75,00
NP I PoOZUE3.6. 16:17:5212,6012,7512,752,4115 836PLNWSE12,45
NP I PoOZumtobel3.6. 16:39:453,713,723,720,8153 259EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat3.6. 17:04:458 168,91-0,498 209,0902.06.2026
Euronext 100 Indexvypsat---1 863,0602.06.2026
SBF 120 Eclaireur Indexvypsat---6 229,9902.06.2026
Zdroj: BCPP