Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130113051,40
KB9769770,51
PKN145145,061,00
Msft437,754380,00
Nokia14,614,6151,25
IBM322,32324,50,00
Mercedes-Benz Group AG50,6250,64-2,01
PFE25,5425,590,00
03.06.2026 10:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 10:11:14
AIRBUS Group NV (EAD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
170,86 -0,71 -1,22 240 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 10:19:5373,6573,9074,101,0219 743EURGER73,35
NP I PoO3-D Systems Corp3.6. 2:04:00P3,864,083,880,006 867 868USDNYQ3,88
NP I PoO3M3.6. 2:04:00P149,99152,77152,900,003 391 687USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 2:04:00P55,0159,1556,760,001 262 029USDNYQ56,76
NP I PoOAalberts Inds3.6. 10:21:4838,6638,7438,74-0,8717 421EURAEX39,08
NP I PoOAaon Inc3.6. 2:00:00P--143,503,491 223 949USDNSQ143,50
NP I PoOAAR Corp3.6. 2:04:00P94,00173,49110,610,00293 220USDNYQ110,61
NP I PoOABB Ltd3.6. 10:21:3685,4085,4285,42-0,79141 919CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 2:04:00P293,70321,35311,400,00351 163USDNYQ311,40
NP I PoOAECOM Tech3.6. 2:04:00P70,1680,0071,440,002 661 033USDNYQ71,44
NP I PoOAercap Hold3.6. 2:04:00P131,98150,00134,050,001 045 058USDNYQ134,05
NP I PoOAGCO3.6. 2:04:00P47,60121,37118,400,00890 708USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 10:21:49170,28170,30170,30-1,38142 015EURPAR172,68
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--50,01-0,62481 642USDPNK50,01
NP I PoOALAMO GROUP3.6. 2:04:00P144,45239,61152,760,00122 172USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 10:21:42531,00531,20531,001,6180 903SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 10:16:5639,7039,8539,70-0,6311 018EURVIE39,95
NP I PoOAlstom3.6. 10:21:4117,2517,2617,25-0,0998 309EURPAR17,27
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--1,960,002 216 895USDPNK1,96
NP I PoOALTA2.6. 18:01:391,501,521,50-5,6619 189PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00P--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 2:04:00P35,7036,5036,070,00468 196USDNYQ36,07
NP I PoOAmetek Inc3.6. 2:04:00P205,75233,35227,730,00927 624USDNYQ227,73
NP I PoOAmpli1.6. 18:01:171,191,211,200,003 955PLNWSE1,20
NP I PoOAndritz AG2.6. 13:20:131 917,001 928,001 920,000,000CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter3.6. 2:00:00P37,9250,0038,570,00240 931USDNSQ38,57
NP I PoOAPS S.A.3.6. 9:19:376,556,606,600,7615PLNWSE6,55
NP I PoOArcadis3.6. 10:16:2136,1836,2836,240,676 465EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 2:04:00P61,44240,96152,840,00698 648USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 10:21:30329,50329,70329,700,09233 783SEKSTO329,40
NP I PoOAstec Industries3.6. 2:00:00P51,1483,2352,020,00157 025USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 10:21:25182,00182,05182,000,00407 791SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 10:21:32161,55161,60161,60-0,06218 250SEKSTO161,70
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--17,414,9419 099USDPNK17,41
NP I PoOAtrem3.6. 10:13:2158,0058,4058,00-0,173 136PLNWSE58,10
NP I PoOAvon Rubber3.6. 10:18:4216,6016,6816,62-0,488 915GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 2:04:00P133,47217,60136,520,00370 080USDNYQ136,52
NP I PoOBAE Systems3.6. 10:21:4018,9618,9718,97-0,60188 260GBPLSE19,09
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--102,73-0,99239 803USDPNK102,73
NP I PoOBalfour Beatty3.6. 10:17:427,907,917,910,0028 958GBPLSE7,91
NP I PoOBAM Groep NV3.6. 10:16:3910,6610,6910,67-1,39138 126EURAEX10,82
NP I PoOBauma3.6. 9:00:3158,5060,5060,000,0050PLNWSE60,00
NP I PoOBaywa AG3.6. 9:38:352,642,662,662,121 973EURGER2,60
NP I PoOBaywa AG26.5. 9:28:0511,7012,5012,002,56710EURGER11,70
NP I PoOBE Group3.6. 10:15:4526,5027,0027,000,00344SEKSTO27,00
NP I PoOBekaert3.6. 10:18:3941,8541,9041,90-0,485 730EURBRU42,10
NP I PoOBelden CDT3.6. 2:04:00P107,52114,00109,430,00835 052USDNYQ109,43
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--28,910,3712 274USDPNK28,91
NP I PoOBilfinger Berger3.6. 10:21:5081,1081,1581,15-2,5244 590EURGER83,25
NP I PoOBoeing3.6. 2:04:00P216,80217,56217,700,007 655 583USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 10:21:4949,4549,4749,470,1282 692EURPAR49,41
NP I PoOBowim3.6. 10:18:528,348,468,46-1,1715 599PLNWSE8,56
NP I PoOBrady Corp3.6. 2:04:00P80,12140,0487,530,00272 317USDNYQ87,53
NP I PoOBrenntag3.6. 10:21:0056,8456,9056,84-0,3520 976EURGER57,04
NP I PoOBudimex3.6. 10:19:59660,60661,20661,200,704 162PLNWSE656,60
NP I PoOBunzl3.6. 10:21:3123,1623,1823,161,5135 203GBPLSE22,82
NP I PoOBurckhardt3.6. 10:16:29508,00510,00509,000,39425CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 10:21:4844,3644,5044,421,5113 676EURPAR43,76
NP I PoOCaterpillar3.6. 2:04:00P906,41914,00909,810,002 822 638USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 10:17:138,398,438,403,32385 002GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01P--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 2:04:00P1 875,001 925,001 883,260,00479 770USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 2:00:00P5,395,645,540,00682 112USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 9:55:261,881,941,93-0,023 046GBPLSE1,93
NP I PoOCummins3.6. 2:04:00P647,18674,34672,670,001 068 471USDNYQ672,67
NP I PoOCurtiss Wright3.6. 2:04:00P626,52799,50721,120,00246 397USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--14,28-0,90301 467USDPNK14,28
NP I PoODanaher Corp3.6. 2:04:00P174,01182,61176,110,002 914 086USDNYQ176,11
NP I PoODeceuninck3.6. 10:21:422,152,172,16-2,0583 816EURBRU2,20
NP I PoODeere & Co3.6. 2:04:00P570,10588,00579,250,002 045 564USDNYQ579,25
NP I PoODeutz3.6. 10:20:359,899,929,92-2,4194 531EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 9:20:16-47,0047,000,0028EURGER47,00
NP I PoODonaldson Co Inc3.6. 2:04:00P34,65135,0285,640,001 532 750USDNYQ85,64
NP I PoODover3.6. 2:04:00P203,67219,97211,840,00519 700USDNYQ211,84
NP I PoODucommun3.6. 2:04:00P60,40236,90150,260,00183 558USDNYQ150,26
NP I PoODuerr3.6. 10:16:4020,5520,7520,75-2,354 785EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 2:04:00P456,11576,00485,970,00605 905USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 2:04:00P417,62420,19417,620,002 074 533USDNYQ417,62
NP I PoOEFH Zurawie3.6. 9:39:261,371,441,44-0,691 502PLNWSE1,45
NP I PoOEiffage3.6. 10:20:18122,50122,55122,550,2519 255EURPAR122,25
NP I PoOEkobox3.6. 9:37:231,511,591,50-6,255 450PLNWSE1,60
NP I PoOEkopol3.6. 9:00:016,256,356,25-0,791PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim3.6. 10:20:2458,5558,8558,65-1,843 519PLNWSE59,75
NP I PoOEMCOR Group3.6. 2:04:00P828,01840,00827,280,00511 613USDNYQ827,28
NP I PoOEmerson Electric3.6. 2:04:00P139,80144,40142,030,002 260 066USDNYQ142,03
NP I PoOEnergoaparatura2.6. 18:01:403,523,523,520,003 060PLNWSE3,52
NP I PoOEnergoinstal3.6. 9:03:232,142,192,200,9214PLNWSE2,18
NP I PoOEnerSys3.6. 2:04:00P201,56244,00237,510,00353 854USDNYQ237,51
NP I PoOErbud3.6. 10:19:1326,0526,5526,600,571 285PLNWSE26,45
NP I PoOESCO Technologie3.6. 2:04:00P117,20459,67291,570,00165 814USDNYQ291,57
NP I PoOExail Technologies3.6. 10:21:32133,60134,00133,801,137 344EURPAR132,30
NP I PoOExel Industries3.6. 9:35:0726,4026,7026,60-1,48527EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--24,14-4,70431 070USDPNK24,14
NP I PoOFasing2.6. 18:01:4114,5015,2014,60-2,67174PLNWSE14,60
NP I PoOFastenal Co3.6. 2:00:00P44,3344,8044,730,004 478 052USDNSQ44,73
NP I PoOFederal Signal3.6. 2:04:00P42,58166,97106,450,00477 303USDNYQ106,45
NP I PoOFERRO3.6. 10:19:1731,7032,0032,00-0,62447PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 2:04:00P69,3677,6676,300,001 471 368USDNYQ76,30
NP I PoOFLSmidth3.6. 10:18:04514,50515,50514,50-1,0613 054DKKCPH520,00
NP I PoOFluor3.6. 2:04:00P48,0053,2549,340,003 695 397USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 2:00:00P41,7865,0042,500,0071 586USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0623,0022,8023,001,77144EURVIE23,00
NP I PoOFreightCar Amer3.6. 2:00:00P7,357,757,570,00132 224USDNSQ7,57
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--456,592,602USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 10:18:3053,7553,8053,80-0,6524 801EURGER54,15
NP I PoOGeberit3.6. 10:20:54506,60506,80507,200,7912 538CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 2:04:00P335,01342,00337,610,00961 783USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 10:21:4243,2243,3043,300,5611 804CHFSWX43,06
NP I PoOGibraltar Inds3.6. 2:00:00P37,6939,0838,030,00381 741USDNSQ38,03
NP I PoOGraco Inc3.6. 2:04:00P73,3189,6574,050,001 311 356USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 2:04:00P912,001 312,391 268,360,00195 638USDNYQ1 268,36
NP I PoOGranite Constr3.6. 2:04:00P98,60199,00136,750,00688 032USDNYQ136,75
NP I PoOGreenbrier3.6. 2:04:00P18,8175,2147,010,00363 059USDNYQ47,01
NP I PoOGriffon3.6. 2:04:00P34,02134,2884,880,00220 827USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 9:59:542,132,202,181,40748EURPAR2,15
NP I PoOHEICO Corp3.6. 2:04:00P310,96340,00332,140,00610 202USDNYQ332,14
NP I PoOHeidelberger Dru3.6. 10:21:021,431,441,440,35115 424EURGER1,44
NP I PoOHeijmans NV3.6. 10:21:35103,60103,90103,70-1,246 374EURAEX105,00
NP I PoOHexagon Rg-B3.6. 10:21:2386,0886,1686,12-0,67555 733SEKSTO86,70
NP I PoOHexcel3.6. 2:04:00P86,0093,0088,040,00654 988USDNYQ88,04
NP I PoOHiab Oyj3.6. 9:23:5360,0560,1560,08-1,4412 772EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 10:21:29481,60482,20482,000,374 665EURGER480,20
NP I PoOHORTICO3.6. 9:00:017,607,757,800,00650PLNWSE7,80
NP I PoOH-Power PLC3.6. 10:20:550,170,170,170,471 649 955GBPLSE,17
NP I PoOHuntington3.6. 2:04:00P291,00296,99293,660,00527 248USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 2:00:00P-20,5816,680,0035 861USDNSQ16,68
NP I PoOHydrapres3.6. 10:02:380,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 9:07:5414,0014,1514,455,4740PLNWSE13,70
NP I PoOChemring Group3.6. 10:19:294,924,924,93-1,4492 313GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 2:04:00P85,27220,27212,130,00776 686USDNYQ212,13
NP I PoOIllinois Tool3.6. 2:04:00P247,18250,53248,580,001 251 571USDNYQ248,58
NP I PoOIMI3.6. 10:21:1827,6827,7027,70-0,4382 133GBPLSE27,82
NP I PoOIMS3.6. 9:29:0522,1022,1522,10-0,45303EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,750,001 000EURFRA7,55
NP I PoOInnovative Sol3.6. 2:00:00P17,0417,4017,190,00305 000USDNSQ17,19
NP I PoOINPRO3.6. 9:49:497,557,707,700,658PLNWSE7,65
NP I PoOInstal Krakow3.6. 10:17:0337,4037,6037,40-0,5349PLNWSE37,60
NP I PoOINSTALLUX25.5. 11:32:08494,00332,00290,002,1147EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 10:21:4223,9423,9823,96-0,6621 515EURGER24,12
NP I PoOKardex3.6. 10:09:14269,00270,50269,50-0,37475CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 2:04:00P35,1136,5635,720,003 528 726USDNYQ35,72
NP I PoOKCI Konecranes3.6. 9:22:1527,3827,4427,40-0,5114 490EURHEL27,54
NP I PoOKeller Group PLC3.6. 10:19:0023,8623,9223,90-0,422 497GBPLSE24,00
NP I PoOKennametal Inc3.6. 2:04:00P30,4235,1733,560,002 040 015USDNYQ33,56
NP I PoOKeppel Sp ADR2.6. 23:20:00P--16,46-3,062 494USDPNK16,46
NP I PoOKHD Humboldt2.6. 17:30:011,711,771,710,0011 230EURGER1,74
NP I PoOKier Group3.6. 10:12:412,032,032,03-0,2054 737GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 10:14:1512,4412,5012,44-0,48829EURGER12,50
NP I PoOKoelner3.6. 9:00:0113,9014,4014,451,051PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 9:17:319,159,249,061,68279EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--41,172,7579 916USDPNK41,17
NP I PoOKon Philips3.6. 10:20:1221,7921,8121,81-0,77239 337EURAEX21,98
NP I PoOKone Corp3.6. 9:25:5750,9450,9650,940,3525 194EURHEL50,76
NP I PoOKrakchemia3.6. 9:05:230,300,300,300,0010 000PLNWSE,30
NP I PoOKratos Defense3.6. 2:00:00P63,0063,2763,270,003 585 280USDNSQ63,27
NP I PoOKrones3.6. 10:17:56114,40114,80114,60-1,554 703EURGER116,40
NP I PoOKSB3.6. 9:07:51888,00894,00882,00-1,7819EURGER898,00
NP I PoOKSB Preferred Stock3.6. 10:18:57810,00817,00815,000,37887EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 9:31:4541,7542,1541,40-3,0431USDLIB42,70
NP I PoOLatecoere3.6. 9:40:160,010,020,01-0,67230 751EURPAR,01
NP I PoOLegrand3.6. 10:21:35147,10147,20147,25-1,1742 943EURPAR149,00
NP I PoOLena Lighting3.6. 9:37:142,282,302,300,001 620PLNWSE2,30
NP I PoOLennox Intl3.6. 2:04:00P208,89550,00516,370,00554 700USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--30,34-0,0752 869USDPNK30,34
NP I PoOLindab AB3.6. 10:20:57138,50138,80138,600,0013 327SEKSTO138,60
NP I PoOLindsay Manufact3.6. 2:04:00P106,00180,48113,510,00246 000USDNYQ113,51
NP I PoOLISI3.6. 10:21:5564,6064,9064,60-0,621 435EURPAR65,00
NP I PoOLockheed Martin3.6. 2:04:00P510,00513,53513,430,001 079 210USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,351,401,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 9:36:214,524,604,60-1,084 024PLNWSE4,65
NP I PoOManitou BF3.6. 10:10:1120,9021,1021,05-0,94670EURPAR21,25
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--309,721,1758 558USDPNK309,72
NP I PoOMasco3.6. 2:04:00P67,8369,8269,000,002 997 815USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:05-0,891,2566,67500EURVIE1,25
NP I PoOMasTec3.6. 2:04:00P355,01365,90366,300,00912 412USDNYQ366,30
NP I PoOMasterplast3.6. 9:10:452 760,002 790,002 750,00-1,082HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 9:29:3514,7515,0515,052,38191PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 2:00:00P68,51-155,870,00602 156USDNSQ155,87
NP I PoOMikron Holding3.6. 10:09:4117,3017,4017,350,292 041CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 10:20:2910,4410,4710,480,2933 680PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--640,131,5911 636USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 9:57:452,652,802,71-1,993 860GBPLSE2,73
NP I PoOMorgan Sindall3.6. 10:21:5244,3044,3844,34-0,272 432GBPLSE44,46
NP I PoOMostostal Plock3.6. 10:11:3612,5013,0512,901,98964PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 10:20:503,863,943,941,551 210PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 10:18:576,556,656,60-1,209 135PLNWSE6,68
NP I PoOMSC Industrial3.6. 2:04:00P46,59180,65115,170,00922 908USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 10:20:38295,80296,10295,80-1,4718 223EURGER300,20
NP I PoOMueller Ind3.6. 2:04:00P130,16131,93130,570,00567 157USDNYQ130,57
NP I PoOMueller Water3.6. 2:04:00P24,8425,4125,080,001 118 630USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 2:04:00P120,90135,75128,350,00167 669USDNYQ128,35
NP I PoONexans3.6. 10:19:43158,30158,50158,60-1,129 214EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 10:21:2736,4236,4536,430,252 643 606SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 10:21:051 018,001 020,001 019,00-0,8815 469DKKCPH1 028,00
NP I PoONN Inc3.6. 2:00:00P2,803,323,140,00532 375USDNSQ3,14
NP I PoONordex3.6. 10:21:3140,3640,3840,36-1,2267 883EURGER40,86
NP I PoONordson3.6. 2:00:00P276,38298,64287,730,00283 741USDNSQ287,73
NP I PoONorthrop Grumman3.6. 2:04:00P533,50536,50536,590,001 333 447USDNYQ536,59
NP I PoOOHB3.6. 10:21:42362,50366,00365,00-5,813 981EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 2:04:00P77,58140,11131,810,001 128 973USDNYQ131,81
NP I PoOOutotec3.6. 9:25:5516,2516,2616,25-0,0676 606EURHEL16,26
NP I PoOOwens3.6. 2:04:00P99,11155,97120,410,001 364 304USDNYQ120,41
NP I PoOP.A. Nova2.6. 18:01:4115,7515,8515,850,003 794PLNWSE15,85
NP I PoOPaccar Inc3.6. 2:00:00P93,67113,89112,890,002 595 471USDNSQ112,89
NP I PoOPalfinger3.6. 10:20:0034,5534,7534,600,291 718EURVIE34,50
NP I PoOParker-Hannifin3.6. 2:04:00P828,80843,00836,320,001 104 150USDNYQ836,32
NP I PoOPATENTUS3.6. 10:21:562,722,752,75-1,43119PLNWSE2,79
NP I PoOPfeiffer Vacuum2.6. 17:35:22166,20167,00166,800,004 224EURGER166,80
NP I PoOPolimex Most3.6. 10:21:137,667,687,68-1,48222 373PLNWSE7,80
NP I PoOPonar Wadowice3.6. 9:48:570,890,910,89-2,415 054PLNWSE,91
NP I PoOPOZBUD T&R3.6. 10:18:291,281,301,302,3677 034PLNWSE1,27
NP I PoOProchem3.6. 9:00:0123,4024,4024,400,003PLNWSE24,40
NP I PoOProjprzem3.6. 9:00:0117,5518,2018,251,391PLNWSE18,00
NP I PoOProto Labs3.6. 2:04:00P70,85124,4178,250,00179 594USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 10:20:424,754,764,76-1,3151 351GBPLSE4,82
NP I PoOQuanta Services3.6. 2:04:00P702,00716,05706,060,001 053 853USDNYQ706,06
NP I PoORaba Automotive3.6. 10:18:142 525,002 595,002 520,00-2,331 138HUFBUD2 580,00
NP I PoORAFAMET3.6. 9:58:3053,8055,8055,801,451PLNWSE55,00
NP I PoORational3.6. 10:16:00651,50653,00652,000,93668EURGER646,00
NP I PoOREGAL BELOIT3.6. 2:04:00P192,28225,00213,980,001 282 682USDNYQ213,98
NP I PoORelpol3.6. 10:11:385,565,685,56-0,71352PLNWSE5,60
NP I PoORemak3.6. 9:33:3011,7512,1511,85-3,27940PLNWSE12,25
NP I PoORexel3.6. 10:20:0637,0037,0437,06-0,8665 017EURPAR37,38
NP I PoORheinmetall3.6. 10:21:301 167,201 167,601 167,40-1,9031 563EURGER1 190,00
NP I PoORockwell Automat3.6. 2:04:00P458,13483,00463,410,00496 801USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 10:19:19209,50211,50209,50-1,181 119DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 10:19:54195,90196,10196,10-0,9643 871DKKCPH198,00
NP I PoORolls Royce3.6. 10:21:2912,6112,6112,61-1,531 421 531GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--17,180,643 097 548USDPNK17,18
NP I PoORosenbauer Intl3.6. 10:15:4861,8062,0062,000,321 121EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 10:21:55516,20516,60516,30-1,64300 832SEKSTO524,90
NP I PoOSaab UnSp ADS2.6. 23:20:00P--28,19-2,4290 330USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 10:21:49294,10294,20294,20-1,2886 935EURPAR298,00
NP I PoOSafran Unsp ADR2.6. 23:20:00P--85,80-0,29743 515USDPNK85,80
NP I PoOSaint Gobain3.6. 10:21:4977,3677,3877,38-0,0599 025EURPAR77,42
NP I PoOSandvik3.6. 10:21:42382,50382,70382,600,00121 364SEKSTO382,60
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--41,042,7353 788USDPNK41,04
NP I PoOSeco/Warwick3.6. 10:13:2845,8046,0046,0012,201 505PLNWSE41,00
NP I PoOSemperit3.6. 9:29:1915,1515,3015,25-0,971 875EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 10:20:5922,8022,9522,900,005 520EURGER22,90
NP I PoOSGL Carbon3.6. 10:09:215,485,525,492,0424 340EURGER5,38
NP I PoOSchindler3.6. 10:16:09252,00252,50252,500,001 403CHFSWX252,50
NP I PoOSchneider Electr3.6. 10:21:49284,95285,00285,00-0,75124 208EURPAR287,15
NP I PoOSiemens AG3.6. 10:21:25274,85274,95274,90-1,36124 217EURGER278,70
NP I PoOSIG3.6. 9:36:110,080,080,08-1,29603GBPLSE,08
NP I PoOSimpson Manuf3.6. 2:04:00P75,97192,85187,800,00346 894USDNYQ187,80
NP I PoOSingulus Technologi3.6. 10:14:586,386,546,560,6111 969EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 10:21:42245,70245,80245,80-1,05185 640SEKSTO248,40
NP I PoOSKF3.6. 10:18:23246,00246,50246,50-0,80513SEKSTO248,50
NP I PoOSKF Depository Receipt2.6. 23:20:00P--26,704,2624 225USDPNK26,70
NP I PoOSmiths Group3.6. 10:21:2924,4924,5124,50-0,2415 898GBPLSE24,56
NP I PoOSonae3.6. 10:20:251,861,861,860,11221 874EURLIS1,86
NP I PoOSpeedy Hire3.6. 10:03:480,190,200,201,65222 185GBPLSE,19
NP I PoOSpirax Group Plc3.6. 10:20:0568,6568,7568,700,073 447GBPLSE68,65
NP I PoOStalexport3.6. 10:16:363,033,053,05-1,46196 498PLNWSE3,09
NP I PoOStalprofil3.6. 10:11:599,329,429,32-1,27670PLNWSE9,44
NP I PoOStandex Intl3.6. 2:04:00P116,03452,76288,660,00215 932USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 9:15:354,644,764,60-3,36266PLNWSE4,76
NP I PoOSterling Const3.6. 2:00:00P832,00899,80875,520,00564 719USDNSQ875,52
NP I PoOSTRABAG3.6. 10:11:3092,7093,0093,100,541 952EURVIE92,60
NP I PoOSulzer AG3.6. 10:18:42154,30154,60154,003,9810 544CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00P--43,02-1,4188 365USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 9:00:012,983,043,440,581PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,060,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 9:50:0430,5030,7530,45-0,33839EURGER30,55
NP I PoOTeixeira Duarte3.6. 10:16:410,400,400,400,62922 714EURLIS,40
NP I PoOTeledyne Tech3.6. 2:04:00P592,77624,00618,810,00251 371USDNYQ618,81
NP I PoOTerex3.6. 2:04:00P40,1865,6061,320,00879 543USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 9:37:280,690,690,690,0090PLNWSE,69
NP I PoOTextron Inc3.6. 2:04:00P80,0993,7891,370,001 451 794USDNYQ91,37
NP I PoOThales3.6. 10:21:20226,10226,30226,30-0,1319 091EURPAR226,60
NP I PoOTimken3.6. 2:04:00P120,00206,88131,900,001 133 690USDNYQ131,90
NP I PoOTitan Intl3.6. 2:04:00P7,647,817,710,00640 923USDNYQ7,71
NP I PoOTitan Machinery3.6. 2:00:00P23,0636,8923,290,00234 533USDNSQ23,29
NP I PoOTOYA3.6. 10:19:458,458,498,490,008 112PLNWSE8,49
NP I PoOTrakcja Polska3.6. 10:12:013,263,283,281,0815 635PLNWSE3,25
NP I PoOTransDigm3.6. 2:04:00P1 179,331 290,001 246,980,00397 856USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 10:17:195,405,415,410,5614 224GBPLSE5,38
NP I PoOTrelleborg AB3.6. 10:21:35401,80402,40402,000,2533 118SEKSTO401,00
NP I PoOTrex Company Inc3.6. 2:04:00P17,3247,0041,590,001 442 836USDNYQ41,59
NP I PoOTrinity Indus3.6. 2:04:00P14,0051,0031,880,00831 002USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.6. 2:04:00P67,23117,6874,290,00524 506USDNYQ74,29
NP I PoOUBM Realitaeten3.6. 10:07:1817,0517,1517,00-2,307 076EURVIE17,40
NP I PoOUNIBEP3.6. 10:21:1513,2613,3013,30-2,216 001PLNWSE13,60
NP I PoOUnited Rentals3.6. 2:04:00P965,001 021,29994,820,00321 892USDNYQ994,82
NP I PoOVallourec3.6. 10:19:4624,5024,5324,52-0,5340 109EURPAR24,65
NP I PoOValmont Indus3.6. 2:04:00P219,86852,45543,480,00281 182USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--9,20-2,54188 350USDPNK9,20
NP I PoOVicor Corp3.6. 2:00:00P312,00352,10332,950,00685 111USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 9:02:2516,1516,2516,200,00312EURGER16,35
NP I PoOVinci3.6. 10:21:42122,50122,55122,550,00138 985EURPAR122,55
NP I PoOVM Materiaux3.6. 9:56:1219,5019,7019,500,00284EURPAR19,50
NP I PoOVolex Group3.6. 10:21:056,736,756,74-1,4643 382GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 10:19:15326,00326,60326,40-0,4319 115SEKSTO327,80
NP I PoOVossloh AG3.6. 10:18:3464,2064,7064,60-1,004 291EURGER65,25
NP I PoOWabash National3.6. 2:04:00P7,728,117,790,00537 974USDNYQ7,79
NP I PoOWabtec3.6. 2:04:00P106,32275,00264,510,00715 733USDNYQ264,51
NP I PoOWacker Construct3.6. 10:17:3718,8418,8818,88-1,059 139EURGER19,08
NP I PoOWartsila3.6. 9:22:2334,6034,6234,590,4457 389EURHEL34,44
NP I PoOWashTec3.6. 9:30:2038,6039,1039,000,00679EURGER39,00
NP I PoOWatsco Inc3.6. 2:04:00P327,34566,88363,860,00328 067USDNYQ363,86
NP I PoOWatts Water3.6. 2:04:00P124,72330,00310,270,00217 987USDNYQ310,27
NP I PoOWeir Group3.6. 10:16:3423,9423,9823,96-0,2565 834GBPLSE24,02
NP I PoOWendel Invest3.6. 10:19:1885,9586,1586,00-0,924 486EURPAR86,80
NP I PoOWESCO Intl3.6. 2:04:00P370,00392,00371,610,00469 290USDNYQ371,61
NP I PoOWielton3.6. 10:21:335,705,745,692,89128 130PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06580,00594,40597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--5,35-2,9011 924USDPNK5,35
NP I PoOWoodward Govn3.6. 2:00:00P342,50360,30344,700,00789 787USDNSQ344,70
NP I PoOXylem3.6. 2:04:00P109,20111,00110,290,001 739 258USDNYQ110,29
NP I PoOYIT3.6. 9:18:062,652,652,650,7625 050EURHEL2,63
NP I PoOZamet Industry3.6. 10:13:140,850,860,86-2,058 833PLNWSE,88
NP I PoOZastal3.6. 9:26:390,570,600,590,8510 523PLNWSE,59
NP I PoOZetkama Fabryka3.6. 10:20:0974,8075,0075,000,00115PLNWSE75,00
NP I PoOZUE3.6. 10:04:3512,3512,4012,40-0,40915PLNWSE12,45
NP I PoOZumtobel3.6. 10:12:213,593,633,60-2,4420 233EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat3.6. 10:45:308 185,52-0,298 209,0902.06.2026
Euronext 100 Indexvypsat---1 863,0602.06.2026
SBF 120 Eclaireur Indexvypsat---6 229,9902.06.2026
Zdroj: BCPP