Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761277-0,08
KB115811600,35
PKN92,592,520,02
Msft484,25484,36-1,56
Nokia5,3045,308-0,71
IBM311,31311,930,32
Mercedes-Benz Group AG60,7560,77-0,52
PFE25,4325,440,39
10.12.2025 14:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 13:07:41
AIRBUS Group NV (EAD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
194,64 -0,19 -0,38 215 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.12. 14:46:4435,3035,5035,40-1,8013 417EURGER36,05
NP I PoO3-D Systems Corp10.12. 14:54:24P1,801,811,812,2697 625USDNYQ1,77
NP I PoO3M10.12. 14:52:53P164,22166,50164,22-0,53499USDNYQ165,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,90
NP I PoOA O Smith Corp10.12. 14:54:57P66,0066,6666,620,291 162USDNYQ66,43
NP I PoOAalberts Inds10.12. 14:51:1428,0028,0828,04-1,6134 682EURAEX28,50
NP I PoOAaon Inc10.12. 14:18:44P72,0084,0283,872,7242USDNSQ81,65
NP I PoOAAR Corp10.12. 14:05:05P79,0092,1079,470,002USDNYQ79,47
NP I PoOABB Ltd10.12. 14:54:4958,7658,8058,760,14424 909CHFVTX58,68
NP I PoOAcciona- ------EURMCE176,60
NP I PoOACS Activ de Con- ------EURMCE84,55
NP I PoOAcuity Brands10.12. 2:04:00P264,00593,59371,000,00144 673USDNYQ371,00
NP I PoOAECOM Tech10.12. 14:34:13P99,34102,25100,760,50238USDNYQ100,26
NP I PoOAercap Hold10.12. 13:11:44P134,21144,99139,700,0046USDNYQ139,70
NP I PoOAFC Energy10.12. 14:53:250,110,110,116,416 241 597GBPLSE,10
NP I PoOAGCO10.12. 14:19:27P100,11113,15103,77-0,232USDNYQ104,01
NP I PoOAir Lease10.12. 2:04:00P63,8564,1063,960,001 598 469USDNYQ63,96
NP I PoOAIRBUS Group NV10.12. 14:54:43194,24194,28194,26-0,60241 818EURPAR195,44
NP I PoOAirbus Grp Unsp ADR9.12. 23:20:00P--56,54-2,63349 787USDPNK56,54
NP I PoOALAMO GROUP10.12. 2:04:00P99,70259,90162,440,0069 956USDNYQ162,44
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ49,32
NP I PoOALFA LAVAL AB10.12. 14:52:44458,60458,80458,800,02222 740SEKSTO458,70
NP I PoOAllg Bau Porr10.12. 14:45:3231,0531,1531,15-2,8144 114EURVIE32,05
NP I PoOAlstom10.12. 14:54:4823,6623,6823,66-1,13252 564EURPAR23,93
NP I PoOAlstom Unsp ADR9.12. 23:20:00P--2,741,86272 591USDPNK2,74
NP I PoOALTA10.12. 12:56:061,441,451,46-0,3415 645PLNWSE1,47
NP I PoOAmer Woodmark10.12. 2:00:00P49,8554,2554,090,00307 289USDNSQ54,09
NP I PoOAmeresco10.12. 2:04:00P29,5033,7532,300,00572 184USDNYQ32,30
NP I PoOAmetek Inc10.12. 14:52:49P195,52198,48195,970,0040USDNYQ195,97
NP I PoOAmpli10.12. 11:00:000,940,930,93-0,5310PLNWSE,94
NP I PoOAndritz AG2.12. 9:00:171 511,501 522,501 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter10.12. 2:00:00P32,0038,6638,280,00153 694USDNSQ38,28
NP I PoOAPS S.A.10.12. 13:54:579,7010,2010,200,9983PLNWSE10,10
NP I PoOArcadis10.12. 14:54:5036,1436,2036,16-0,2840 534EURAEX36,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,33
NP I PoOArmstrong World10.12. 13:11:37P139,66291,32182,080,002USDNYQ182,08
NP I PoOAshtead Group10.12. 14:54:4047,4647,4947,47-1,04180 845GBPLSE47,97
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK254,61
NP I PoOAssa Abloy -B-10.12. 14:52:22351,90352,10352,00-0,31307 356SEKSTO353,10
NP I PoOAstec Industries10.12. 11:30:21P29,5244,4544,010,002USDNSQ44,01
NP I PoOAtlas Copco Rg-A10.12. 14:54:25165,75165,85165,75-0,66874 637SEKSTO166,85
NP I PoOAtlas Copco Rg-B10.12. 14:54:26149,05149,15149,15-0,90266 658SEKSTO150,50
NP I PoOAtlas Copco Sp ADR9.12. 23:20:00P--16,04-0,8038 068USDPNK16,04
NP I PoOAtrem10.12. 14:53:3149,6050,4050,40-1,185 085PLNWSE51,00
NP I PoOATS Rg- ------CADTOR37,64
NP I PoOAvon Rubber10.12. 14:54:3517,7417,8217,78-1,423 319GBPLSE18,04
NP I PoOAztec10.12. 10:01:281,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc10.12. 2:04:00P95,00109,87105,800,00182 922USDNYQ105,80
NP I PoOBAE Systems10.12. 14:54:3816,9816,9916,98-1,65886 781GBPLSE17,27
NP I PoOBAE Systems Depository Receipt10.12. 14:00:12P--90,80-1,09477 821USDPNK91,80
NP I PoOBalfour Beatty10.12. 14:53:057,117,127,12-0,3690 536GBPLSE7,15
NP I PoOBAM Groep NV10.12. 14:46:058,938,958,94-0,56178 569EURAEX8,99
NP I PoOBauma10.12. 9:01:4558,5060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG10.12. 10:58:3718,3019,0018,30-1,081EURGER18,60
NP I PoOBaywa AG10.12. 14:54:412,472,482,47-0,8043 706EURGER2,49
NP I PoOBE Group10.12. 14:19:5027,6028,0028,000,722 052SEKSTO27,80
NP I PoOBekaert10.12. 14:50:1136,3036,4036,30-0,4111 899EURBRU36,45
NP I PoOBelden CDT10.12. 13:11:44P99,00132,00123,800,012USDNYQ123,79
NP I PoOBidvest Depository Receipt9.12. 23:20:00P--26,830,607 617USDPNK26,83
NP I PoOBilfinger Berger10.12. 14:53:40104,60104,80104,701,0620 694EURGER103,60
NP I PoOBoeing10.12. 14:54:32P201,15201,30201,230,4361 681USDNYQ200,37
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,92
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR222,25
NP I PoOBouygues10.12. 14:53:0643,5543,5643,56-0,32118 837EURPAR43,70
NP I PoOBowim10.12. 13:33:094,454,464,460,001 675PLNWSE4,46
NP I PoOBrady Corp10.12. 2:04:00P70,5081,0577,420,00211 650USDNYQ77,42
NP I PoOBrenntag10.12. 14:54:2647,5547,5847,56-1,3557 316EURGER48,21
NP I PoOBudimex10.12. 14:54:53635,60635,80635,800,9234 975PLNWSE630,00
NP I PoOBunzl10.12. 14:53:2321,6421,6621,65-0,0786 972GBPLSE21,66
NP I PoOBurckhardt10.12. 14:49:46530,00532,00531,000,00944CHFSWX531,00
NP I PoOCAE Inc- ------CADTOR38,57
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine10.12. 14:48:5021,2521,3021,300,248 083EURPAR21,25
NP I PoOCaterpillar10.12. 14:54:43P596,01598,00597,970,615 170USDNYQ594,36
NP I PoOCeres Pwr Hldgs Rg10.12. 14:52:103,113,123,12-1,92609 316GBPLSE3,18
NP I PoOCITIC Pacific Depository Receipt9.12. 23:20:00P--7,23-4,74100USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,34
NP I PoOComfort Sys10.12. 14:53:24P979,00995,47984,020,04255USDNYQ983,61
NP I PoOCommercial Vhcle10.12. 2:00:00P1,501,801,640,0028 647USDNSQ1,64
NP I PoOConstr Auxiliar Br- ------EURMCE54,40
NP I PoOCostain10.12. 14:32:531,571,581,580,38112 694GBPLSE1,57
NP I PoOCummins10.12. 14:49:55P500,65510,98502,990,57529USDNYQ500,16
NP I PoOCurtiss Wright10.12. 10:20:38P540,98553,61538,88-0,03559USDNYQ539,04
NP I PoODAIKIN IND Depository Receipt9.12. 23:20:00P--12,38-1,12175 544USDPNK12,38
NP I PoODanaher Corp10.12. 14:49:32P224,00228,11223,570,15539USDNYQ223,23
NP I PoODeceuninck10.12. 12:18:182,242,252,250,2232 802EURBRU2,24
NP I PoODeere & Co10.12. 14:38:13P461,40464,38461,40-0,323 052USDNYQ462,86
NP I PoODeutz10.12. 14:52:228,288,308,29-1,3182 625EURGER8,40
NP I PoODMG MORI SEIKI AG10.12. 11:32:3446,6047,0046,600,001 500EURGER46,90
NP I PoODonaldson Co Inc10.12. 2:04:00P87,0092,0090,160,00747 627USDNYQ90,16
NP I PoODover10.12. 14:17:44P178,00192,33189,95-0,072 660USDNYQ190,08
NP I PoODucommun10.12. 2:04:00P89,2299,0090,670,0085 365USDNYQ90,67
NP I PoODuerr10.12. 14:20:1420,9021,0020,95-2,3384 126EURGER21,45
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries10.12. 14:21:20P337,01352,73347,230,014USDNYQ347,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.12. 14:50:59P343,50345,95344,350,766 379USDNYQ341,76
NP I PoOEFH Zurawie10.12. 13:24:151,271,281,290,3912 793PLNWSE1,28
NP I PoOEiffage10.12. 14:54:01120,35120,40120,40-0,2935 716EURPAR120,75
NP I PoOEkobox10.12. 11:16:481,001,051,05-1,422 908PLNWSE1,06
NP I PoOEkopol10.12. 11:10:106,857,006,80-3,5511PLNWSE7,05
NP I PoOElectro Optic- ------AUDASX4,57
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.12. 10:46:160,200,210,211,6954 353GBPLSE,21
NP I PoOElektrotim10.12. 14:54:2440,5040,7540,500,6224 755PLNWSE40,25
NP I PoOEMCOR Group10.12. 14:42:13P620,11650,98625,450,27540USDNYQ623,74
NP I PoOEmerson Electric10.12. 14:53:58P133,00134,50134,00-0,924 151USDNYQ135,25
NP I PoOEnergoaparatura10.12. 11:00:002,922,882,90-0,681 000PLNWSE2,82
NP I PoOEnergoinstal10.12. 14:05:092,652,692,6517,78336 930PLNWSE2,25
NP I PoOEnerSys10.12. 14:43:23P147,17153,98147,880,4887USDNYQ147,17
NP I PoOErbud10.12. 14:53:0126,6026,9526,55-3,104 907PLNWSE27,40
NP I PoOESCO Technologie10.12. 2:04:00P79,18233,99197,940,00281 064USDNYQ197,94
NP I PoOExail Technologies10.12. 14:54:2587,6087,9087,70-2,4536 008EURPAR89,90
NP I PoOExel Industries10.12. 12:40:3240,0040,2040,000,00284EURPAR40,00
NP I PoOFamur10.12. 14:21:493,143,173,14-1,2625 293PLNWSE3,18
NP I PoOFANUC- ------JPYTYO6 164,00
NP I PoOFANUC Depository Receipt10.12. 14:00:21P--19,69-0,051USDPNK19,70
NP I PoOFasing10.12. 10:38:0412,8013,2013,200,00200PLNWSE13,20
NP I PoOFastenal Co10.12. 14:18:50P39,9042,0040,06-0,69621USDNSQ40,34
NP I PoOFederal Signal10.12. 14:54:45P70,11135,99109,680,2912USDNYQ109,36
NP I PoOFERRO10.12. 14:53:1627,2027,3027,201,1211 055PLNWSE26,90
NP I PoOFinning Intl- ------CADTOR76,28
NP I PoOFlowserve10.12. 14:32:52P64,6573,9872,460,0041USDNYQ72,46
NP I PoOFLSmidth10.12. 14:52:00421,20421,60421,200,3320 947DKKCPH419,80
NP I PoOFluor10.12. 14:53:50P43,4044,0043,991,361 388USDNYQ43,40
NP I PoOFomento de Const- ------EURMCE11,38
NP I PoOFoster LB Co10.12. 2:00:00P25,7242,0426,280,0019 556USDNSQ26,28
NP I PoOFrauenthal9.12. 17:50:0522,6022,8022,800,00600EURVIE22,80
NP I PoOFreightCar Amer10.12. 2:00:00P8,909,119,020,00145 111USDNSQ9,02
NP I PoOFuelCell En Preferred Stock8.12. 23:20:00P--348,751,685USDPNK348,75
NP I PoOGEA Group10.12. 14:47:5455,3055,3555,30-0,1860 310EURGER55,40
NP I PoOGeberit10.12. 14:51:06605,60606,00606,00-1,0812 452CHFVTX612,60
NP I PoOGeneral Dynamics10.12. 14:45:02P333,30335,36335,000,221 207USDNYQ334,27
NP I PoOGeorg Fischer Rg10.12. 14:54:3752,3552,4552,40-0,4742 642CHFSWX52,65
NP I PoOGibraltar Inds10.12. 2:00:00P44,7755,0048,640,00178 737USDNSQ48,64
NP I PoOGraco Inc10.12. 13:11:37P81,2983,5081,280,005USDNYQ81,28
NP I PoOGrainger WW Inc10.12. 13:12:15P881,001 000,00958,680,004USDNYQ958,68
NP I PoOGranite Constr10.12. 14:52:23P104,00109,32108,740,305USDNYQ108,42
NP I PoOGreenbrier10.12. 2:04:00P40,6846,2845,530,00182 080USDNYQ45,53
NP I PoOGriffon10.12. 13:00:00P72,0080,0072,58-0,7021USDNYQ73,09
NP I PoOHammond Power- ------CADTOR177,51
NP I PoOHarsco10.12. 14:22:55P17,5018,6018,00-0,506USDNYQ18,09
NP I PoOHaulotte Group10.12. 14:38:322,112,132,11-0,471 488EURPAR2,12
NP I PoOHEICO Corp10.12. 14:31:29P305,72312,00306,100,136USDNYQ305,71
NP I PoOHeidelberger Dru10.12. 14:54:441,911,921,91-2,15219 884EURGER1,96
NP I PoOHeijmans NV10.12. 14:52:1363,1063,3063,10-0,5531 882EURAEX63,45
NP I PoOHexagon Rg-B10.12. 14:54:13108,15108,20108,20-0,64615 656SEKSTO108,90
NP I PoOHexcel10.12. 14:54:11P75,0882,0076,20-0,41189USDNYQ76,51
NP I PoOHOCHTIEF AG10.12. 14:50:24331,00331,60331,603,3033 471EURGER321,00
NP I PoOHORTICO10.12. 14:48:386,286,346,340,96911PLNWSE6,28
NP I PoOHuntington10.12. 14:53:20P309,02324,98314,950,00186USDNYQ314,95
NP I PoOHurco Cos Inc10.12. 2:00:00P14,3815,2514,950,0025 959USDNSQ14,95
NP I PoOHydrapres10.12. 14:51:210,530,550,53-3,64120PLNWSE,55
NP I PoOHydrotor10.12. 14:54:5314,0514,3514,05-1,06630PLNWSE14,20
NP I PoOChemring Group10.12. 14:47:274,644,644,64-2,83437 714GBPLSE4,78
NP I PoOChina Communictn- ------HKDHKG4,99
NP I PoOIDEX10.12. 12:39:09P160,01176,49171,43-1,191USDNYQ173,50
NP I PoOIllinois Tool10.12. 13:01:34P246,26251,98246,630,0072USDNYQ246,63
NP I PoOIMI10.12. 14:53:2924,3624,3824,36-0,4977 354GBPLSE24,48
NP I PoOIMS10.12. 14:39:0518,5618,6418,620,652 655EURPAR18,50
NP I PoOInnotec TSS3.12. 12:50:347,157,407,150,00350EURFRA7,15
NP I PoOInnovative Sol10.12. 12:55:55P10,1110,6410,640,00101USDNSQ10,64
NP I PoOINPRO10.12. 13:26:158,658,708,60-1,15702PLNWSE8,70
NP I PoOInstal Krakow10.12. 14:46:2035,2035,3035,100,002 002PLNWSE35,10
NP I PoOINSTALLUX9.12. 11:30:27300,00312,00302,000,0020EURPAR302,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock10.12. 14:53:3534,6034,6634,62-0,5242 103EURGER34,80
NP I PoOKardex10.12. 14:47:51275,00276,50275,500,003 331CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 430,00
NP I PoOKBR10.12. 13:05:11P42,6749,0043,650,1110USDNYQ43,60
NP I PoOKCI Konecranes10.12. 13:53:5290,0090,1090,050,3328 019EURHEL89,75
NP I PoOKeller Group PLC10.12. 14:53:5516,2616,3016,280,0025 268GBPLSE16,28
NP I PoOKennametal Inc10.12. 13:34:05P26,8828,0828,141,173USDNYQ27,81
NP I PoOKeppel Sp ADR9.12. 23:20:00P--15,673,493 848USDPNK15,67
NP I PoOKHD Humboldt10.12. 9:05:451,721,811,73-5,98200EURGER1,79
NP I PoOKier Group10.12. 14:50:202,202,212,210,46136 257GBPLSE2,20
NP I PoOKingspan Group- ------EURISE73,95
NP I PoOKloeckner10.12. 14:52:207,817,847,830,26412 123EURGER7,81
NP I PoOKoelner10.12. 14:12:0512,9513,0013,00-0,382 085PLNWSE13,05
NP I PoOKoenig & Bauer10.12. 14:08:0410,1010,2010,200,003 142EURGER10,20
NP I PoOKOMATSU- ------JPYTYO5 047,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.12. 14:04:59P--32,07-0,57189 665USDPNK32,25
NP I PoOKon Philips10.12. 14:54:4422,9923,0123,00-1,03389 343EURAEX23,24
NP I PoOKone Corp10.12. 13:59:1358,5658,5858,56-0,20103 673EURHEL58,68
NP I PoOKrakchemia10.12. 13:41:050,560,570,57-8,39179 116PLNWSE,62
NP I PoOKratos Defense10.12. 14:54:39P76,3176,5076,36-0,877 643USDNSQ77,03
NP I PoOKrones10.12. 14:50:01132,80133,00133,00-0,158 824EURGER133,20
NP I PoOKSB10.12. 14:29:28975,00990,00990,000,005EURGER990,00
NP I PoOKSB Preferred Stock10.12. 14:10:52956,00962,00962,00-1,43338EURGER976,00
NP I PoOLarsen & Toubro Depository Receipt10.12. 14:41:2544,4044,6044,40-0,781 693USDLIB44,75
NP I PoOLatecoere10.12. 14:50:140,010,010,01-0,79380 941EURPAR,01
NP I PoOLegrand10.12. 14:52:24129,20129,25129,25-0,5090 622EURPAR129,90
NP I PoOLena Lighting10.12. 13:38:312,682,702,70-0,37275PLNWSE2,71
NP I PoOLennox Intl10.12. 14:35:53P496,60550,00500,610,02119USDNYQ500,49
NP I PoOLeonardo S.p.A.- ------EURMIL49,46
NP I PoOLeonardo Unsp ADR10.12. 14:07:00P--28,26-1,5336 566USDPNK28,70
NP I PoOLindab AB10.12. 14:51:15204,60205,00205,00-0,6822 635SEKSTO206,40
NP I PoOLindsay Manufact10.12. 2:04:00P118,00130,00118,840,0076 018USDNYQ118,84
NP I PoOLISI10.12. 14:25:2449,2549,4549,40-1,597 613EURPAR50,20
NP I PoOLockheed Martin10.12. 14:51:51P466,00467,00466,82-0,012 304USDNYQ466,89
NP I PoOLUG10.12. 11:12:072,242,302,304,551 730PLNWSE2,20
NP I PoOMakrum10.12. 14:12:343,413,453,41-0,5879PLNWSE3,43
NP I PoOManitou BF10.12. 14:50:1518,8418,9618,94-0,842 406EURPAR19,10
NP I PoOMarubeni Unsp ADR10.12. 14:05:42P--278,00-0,6212 676USDPNK279,74
NP I PoOMasco10.12. 13:12:45P60,5462,4461,110,0038USDNYQ61,11
NP I PoOMaschinenfa Heid5.12. 17:50:051,381,981,401,45400EURVIE1,38
NP I PoOMasTec10.12. 14:54:49P212,00230,00219,90-0,2263USDNYQ220,38
NP I PoOMasterplast10.12. 14:24:062 680,002 700,002 680,000,371 929HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.12. 9:00:011,261,261,260,0010PLNWSE1,26
NP I PoOMercor10.12. 14:38:0320,2020,4020,400,00902PLNWSE20,40
NP I PoOMiddleby Corp10.12. 14:48:47P130,71132,00131,531,961 667USDNSQ129,00
NP I PoOMikron Holding10.12. 14:37:0120,7520,9520,85-1,421 226CHFSWX21,15
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ37,12
NP I PoOMirbud10.12. 14:54:5413,9814,0113,98-0,07307 146PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO3 810,00
NP I PoOMITSUI & CO- ------JPYTYO4 308,00
NP I PoOMITSUI & CO Depository Receipt10.12. 14:04:59P--552,710,221 200USDPNK551,50
NP I PoOMOJ S.A.10.12. 9:43:551,411,461,40-4,111 000PLNWSE1,42
NP I PoOMolins PLC10.12. 14:46:493,253,373,27-1,7812 225GBPLSE3,31
NP I PoOMorgan Sindall10.12. 14:54:4547,5547,6547,60-1,75107 069GBPLSE48,45
NP I PoOMostostal Plock10.12. 14:37:0315,4015,7015,252,0123 968PLNWSE14,95
NP I PoOMostostal Warsaw10.12. 14:50:158,448,528,5224,93275 292PLNWSE6,82
NP I PoOMostostal Zabrze10.12. 14:52:546,756,766,761,5075 039PLNWSE6,66
NP I PoOMSC Industrial10.12. 2:04:00P80,1392,9381,140,00566 973USDNYQ81,14
NP I PoOMTU Aero Engines10.12. 14:53:06353,70353,90353,70-0,2829 853EURGER354,70
NP I PoOMueller Ind10.12. 12:50:29P109,76114,67104,06-5,375 202USDNYQ109,96
NP I PoOMueller Water10.12. 14:47:50P23,4024,3224,340,956USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto10.12. 2:04:00P40,40161,14101,000,0047 320USDNYQ101,00
NP I PoONexans10.12. 14:54:30126,50126,60126,602,6881 615EURPAR123,30
NP I PoONIBE Industrie Rg-B10.12. 14:53:0734,5934,6134,610,322 439 181SEKSTO34,50
NP I PoONicolas Correa- ------EURMCE9,20
NP I PoONKT Holding A/S10.12. 14:54:25800,00801,50801,501,5855 442DKKCPH789,00
NP I PoONN Inc10.12. 14:34:46P1,141,221,211,586 398USDNSQ1,19
NP I PoONordex10.12. 14:51:2428,2628,3028,267,13640 913EURGER26,38
NP I PoONordson10.12. 14:50:32P225,00237,64235,000,67541USDNSQ233,44
NP I PoONorthrop Grumman10.12. 14:48:03P548,70552,29551,680,19323USDNYQ550,63
NP I PoOOHB10.12. 13:31:29108,50110,00108,50-2,251 377EURGER111,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL109,10
NP I PoOOshkosh Truck10.12. 14:29:48P110,50132,38127,000,75143USDNYQ126,06
NP I PoOOutotec10.12. 13:59:1014,6214,6314,62-0,68182 159EURHEL14,72
NP I PoOOwens10.12. 2:04:00P110,50112,98111,410,001 146 573USDNYQ111,41
NP I PoOP.A. Nova10.12. 13:23:3415,2515,5015,500,65416PLNWSE15,40
NP I PoOPaccar Inc10.12. 14:06:53P100,50110,77108,46-0,41146USDNSQ108,91
NP I PoOPalfinger10.12. 14:31:4333,2033,3533,350,456 750EURVIE33,20
NP I PoOParker-Hannifin10.12. 14:17:25P859,02875,00863,300,0440USDNYQ862,93
NP I PoOPATENTUS10.12. 14:46:262,892,902,90-1,364 836PLNWSE2,94
NP I PoOPfeiffer Vacuum10.12. 12:52:39156,60157,20157,000,13939EURGER156,80
NP I PoOPolimex Most10.12. 14:54:077,757,777,74-1,401 940 978PLNWSE7,85
NP I PoOPonar Wadowice10.12. 14:40:170,910,920,91-1,529 652PLNWSE,92
NP I PoOPOZBUD T&R10.12. 14:51:550,920,920,920,6649 867PLNWSE,92
NP I PoOProchem10.12. 14:17:4225,1023,5025,009,174 055PLNWSE22,90
NP I PoOProjprzem10.12. 13:43:0714,2014,4514,45-0,34289PLNWSE14,50
NP I PoOProto Labs10.12. 14:52:37P50,8552,0050,94-0,574USDNYQ51,23
NP I PoOPrysmian- ------EURMIL84,32
NP I PoOQinetiq Group10.12. 14:54:114,264,274,26-2,38167 601GBPLSE4,37
NP I PoOQuanta Services10.12. 14:54:06P457,96460,58459,990,442 658USDNYQ457,96
NP I PoORaba Automotive10.12. 13:00:233 710,003 750,003 750,000,00180HUFBUD3 750,00
NP I PoORAFAMET10.12. 13:23:1746,0047,0047,00-1,671 308PLNWSE47,80
NP I PoORational10.12. 14:47:57616,00617,00616,50-0,561 923EURGER620,00
NP I PoOREGAL BELOIT10.12. 13:11:42P140,58147,80148,850,0046USDNYQ148,85
NP I PoORelpol10.12. 13:49:324,985,004,990,006 104PLNWSE4,99
NP I PoORemak10.12. 14:35:0011,6512,0511,55-1,28770PLNWSE11,70
NP I PoORexel10.12. 14:52:2232,9632,9932,970,40110 986EURPAR32,84
NP I PoORheinmetall10.12. 14:54:441 592,501 593,001 592,50-2,99125 773EURGER1 641,50
NP I PoORockwell Automat10.12. 14:46:05P394,80402,00401,460,21152USDNYQ400,61
NP I PoOROCKWOOL Br/Rg-A10.12. 14:40:27213,95214,35214,500,9620 367DKKCPH212,45
NP I PoOROCKWOOL Br/Rg-B10.12. 14:53:29212,40212,65212,550,1269 835DKKCPH212,30
NP I PoORolls Royce10.12. 14:54:5511,1211,1211,120,062 359 912GBPLSE11,11
NP I PoORolls-Royce Gp Depository Receipt10.12. 14:06:17P--14,970,942 707 566USDPNK14,83
NP I PoORosenbauer Intl10.12. 13:44:3845,0045,5045,000,90264EURVIE44,60
NP I PoORussel Metals- ------CADTOR41,33
NP I PoOSaab Rg-B10.12. 14:54:18500,60500,80500,70-2,03762 103SEKSTO511,10
NP I PoOSaab UnSp ADS10.12. 14:03:42P--26,90-1,3267 584USDPNK27,26
NP I PoOSacyr Vallehermo- ------EURMCE3,96
NP I PoOSafran10.12. 14:53:17294,50294,60294,60-0,0765 718EURPAR294,80
NP I PoOSafran Unsp ADR9.12. 23:20:00P--85,50-1,86131 609USDPNK85,50
NP I PoOSaint Gobain10.12. 14:53:3883,6283,6483,66-0,76174 037EURPAR84,30
NP I PoOSandvik10.12. 14:51:05289,40289,60289,40-0,79544 717SEKSTO291,70
NP I PoOSandvik Sp ADR B9.12. 23:20:00P--31,10-0,1020 714USDPNK31,10
NP I PoOSeco/Warwick10.12. 12:12:0629,0030,0029,00-2,03750PLNWSE29,60
NP I PoOSemperit10.12. 14:09:4712,7812,8612,74-0,938 941EURVIE12,86
NP I PoOSFC Smart Fuel C10.12. 14:07:4112,1612,2212,18-0,8111 497EURGER12,28
NP I PoOSGL Carbon10.12. 14:52:072,982,992,991,7075 406EURGER2,94
NP I PoOSchindler10.12. 14:50:33271,50272,00272,00-0,375 703CHFSWX273,00
NP I PoOSchneider Electr10.12. 14:54:47232,60232,65232,65-0,68131 301EURPAR234,25
NP I PoOSiemens AG10.12. 14:54:28231,20231,25231,20-1,22266 425EURGER234,05
NP I PoOSIG10.12. 13:56:300,090,100,100,76265 765GBPLSE,09
NP I PoOSimpson Manuf10.12. 14:54:18P130,00167,30165,520,3393USDNYQ164,97
NP I PoOSingulus Technologi10.12. 14:37:471,261,311,26-2,7011 710EURGER1,28
NP I PoOSkanska AB26.11. 15:41:34500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF10.12. 14:54:36246,60246,70246,60-0,60242 091SEKSTO248,10
NP I PoOSKF10.12. 14:47:38246,00248,00247,000,001 356SEKSTO247,00
NP I PoOSKF Depository Receipt9.12. 23:20:00P--26,41-0,885 145USDPNK26,41
NP I PoOSmiths Group10.12. 14:53:1323,4223,4423,42-0,43133 316GBPLSE23,52
NP I PoOSonae10.12. 14:50:171,611,611,611,512 875 513EURLIS1,59
NP I PoOSpeedy Hire10.12. 14:54:400,260,260,26-0,77377 073GBPLSE,26
NP I PoOSpirax Group Plc10.12. 14:49:3567,4567,5567,50-0,5212 862GBPLSE67,85
NP I PoOSpirit Aerosystm6.12. 2:04:00P39,3539,8939,500,0011 351 898USDNYQ39,50
NP I PoOStalexport10.12. 14:52:323,093,103,101,4870 105PLNWSE3,05
NP I PoOStalprofil10.12. 14:40:447,887,927,92-0,253 817PLNWSE7,94
NP I PoOStandex Intl10.12. 13:00:08P92,43369,69231,700,281USDNYQ231,06
NP I PoOStantec- ------CADTOR131,21
NP I PoOStaporkow10.12. 13:37:034,564,604,60-3,366 055PLNWSE4,76
NP I PoOSterling Const10.12. 14:50:09P320,02328,00324,120,01817USDNSQ324,10
NP I PoOSTRABAG10.12. 14:53:2078,4078,7078,60-0,1311 735EURVIE78,70
NP I PoOSulzer AG10.12. 14:45:56142,40142,80142,600,567 190CHFSWX141,80
NP I PoOSUMITOMO- ------JPYTYO5 073,00
NP I PoOSumitomo Sp.ADR10.12. 14:05:15P--32,16-1,0676 094USDPNK32,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik10.12. 13:30:0833,20-33,200,0070EURVIE33,20
NP I PoOTAMEX OBIEKTY SP10.12. 13:09:232,242,342,34-9,30870PLNWSE2,58
NP I PoOTanfield Group10.12. 11:06:230,060,070,060,00918GBPLSE,07
NP I PoOTechnotrans10.12. 14:39:3132,7033,1032,70-1,515 503EURGER33,20
NP I PoOTeixeira Duarte10.12. 14:50:460,630,630,63-4,825 058 762EURLIS,66
NP I PoOTeledyne Tech10.12. 2:04:00P500,00516,20512,940,00339 262USDNYQ512,94
NP I PoOTerex10.12. 14:52:51P50,0050,4050,292,8210 253USDNYQ48,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.12. 10:34:190,670,690,68-1,46582PLNWSE,69
NP I PoOTextron Inc10.12. 14:49:54P83,8684,9384,000,12179USDNYQ83,90
NP I PoOThales10.12. 14:53:56227,70227,80227,80-2,1968 906EURPAR232,90
NP I PoOTimken10.12. 13:10:22P50,0084,9883,160,005USDNYQ83,16
NP I PoOTitan Intl10.12. 11:30:33P8,128,808,170,0013USDNYQ8,17
NP I PoOTitan Machinery10.12. 14:02:20P15,7516,1017,499,665USDNSQ15,95
NP I PoOTOYA10.12. 14:45:029,969,979,961,1234 991PLNWSE9,85
NP I PoOTrakcja Polska10.12. 14:46:593,243,263,26-0,4670 177PLNWSE3,28
NP I PoOTransDigm10.12. 14:47:36P1 318,781 367,301 320,000,15212USDNYQ1 318,02
NP I PoOTravis Perkins Rg10.12. 14:51:316,086,106,090,0851 500GBPLSE6,09
NP I PoOTrelleborg AB10.12. 14:52:00389,20389,70389,30-0,7937 149SEKSTO392,40
NP I PoOTrex Company Inc10.12. 14:32:37P34,0435,0635,092,9015USDNYQ34,10
NP I PoOTrinity Indus10.12. 2:04:00P27,6628,0627,790,00417 884USDNYQ27,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini10.12. 11:30:08P68,5569,9968,600,011USDNYQ68,59
NP I PoOUBM Realitaeten10.12. 14:54:2821,5021,9021,50-1,833 790EURVIE21,90
NP I PoOUNIBEP10.12. 14:47:2613,8513,9013,85-0,724 451PLNWSE13,95
NP I PoOUnited Rentals10.12. 14:45:00P789,90829,88788,00-0,2468USDNYQ789,90
NP I PoOVallourec10.12. 14:50:0115,2815,2915,28-1,55129 315EURPAR15,52
NP I PoOValmont Indus10.12. 2:04:00P350,01479,55413,820,00154 599USDNYQ413,82
NP I PoOVeidekke- ------NOKOSL171,00
NP I PoOVestas Wind Depository Receipt9.12. 23:20:00P--8,25-1,08138 001USDPNK8,25
NP I PoOVicor Corp10.12. 14:53:35P99,10104,9999,500,202 986USDNSQ99,30
NP I PoOVilleroy & Boch Preferred Stock10.12. 14:43:2016,1516,3516,300,00341EURGER16,30
NP I PoOVinci10.12. 14:51:19118,45118,50118,50-1,54352 030EURPAR120,35
NP I PoOVM Materiaux10.12. 14:40:4521,6022,0022,001,85216EURPAR21,60
NP I PoOVolex Group10.12. 14:49:504,034,054,03-0,62100 002GBPLSE4,06
NP I PoOVolvo AB10.12. 14:35:27288,60288,80289,00-0,3430 953SEKSTO290,00
NP I PoOVolvo AB14.11. 12:36:24-720,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG10.12. 13:02:2975,6075,8075,800,138 646EURGER75,70
NP I PoOWabash National10.12. 2:04:00P9,289,409,340,00510 097USDNYQ9,34
NP I PoOWabtec10.12. 14:38:30P199,11211,82209,00-0,3026USDNYQ209,62
NP I PoOWacker Construct10.12. 14:54:2224,4524,5524,501,2429 819EURGER24,20
NP I PoOWartsila10.12. 13:58:3531,0231,0531,022,07374 984EURHEL30,39
NP I PoOWashTec10.12. 14:37:0446,6046,8046,60-1,274 470EURGER47,20
NP I PoOWatsco Inc10.12. 14:22:06P323,23343,42338,980,002USDNYQ338,98
NP I PoOWatts Water10.12. 14:43:38P255,05427,71267,500,0711USDNYQ267,32
NP I PoOWeir Group10.12. 14:51:1128,9629,0028,981,47148 295GBPLSE28,56
NP I PoOWendel Invest10.12. 14:47:3277,0077,1577,05-0,3911 902EURPAR77,35
NP I PoOWESCO Intl10.12. 2:04:00P230,00301,13265,790,00507 635USDNYQ265,79
NP I PoOWielton10.12. 14:53:365,745,785,782,4839 763PLNWSE5,64
NP I PoOWienerberger8.12. 15:44:38677,80697,80700,600,000CZKPSE-KOBOS700,60
NP I PoOWienerberger Depository Receipt9.12. 23:20:00P--6,51-3,825 243USDPNK6,51
NP I PoOWoodward Govn10.12. 14:23:13P278,50293,50288,260,17530USDNSQ287,76
NP I PoOXylem10.12. 14:54:22P136,02144,41136,40-0,4068USDNYQ136,95
NP I PoOYIT10.12. 13:58:273,163,173,17-1,0634 411EURHEL3,20
NP I PoOZamet Industry10.12. 12:48:380,750,770,772,4030 438PLNWSE,75
NP I PoOZastal10.12. 14:46:590,500,500,50-1,18100PLNWSE,51
NP I PoOZetkama Fabryka10.12. 14:51:5661,2062,2062,605,03740PLNWSE59,60
NP I PoOZUE10.12. 13:24:0810,4510,5510,55-0,473 258PLNWSE10,60
NP I PoOZumtobel10.12. 14:36:573,553,593,59-0,4218 261EURVIE3,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.12. 15:15:458 022,41-0,378 052,5109.12.2025
Euronext 100 Indexvypsat---1 698,4509.12.2025
SBF 120 Eclaireur Indexvypsat---6 084,1309.12.2025
Zdroj: BCPP