Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 15:43:53
AIRBUS Group NV (EAD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
192,80 2,42 4,56 196 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.2. 15:45:4736,8037,1536,90-1,477 777EURGER37,45
NP I PoO3-D Systems Corp12.2. 15:43:172,142,152,15-1,3978 762USDNYQ2,18
NP I PoO3M12.2. 15:45:23174,41174,78174,691,06197 318USDNYQ172,85
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,03
NP I PoOA O Smith Corp12.2. 15:45:2981,3881,8681,621,7544 503USDNYQ80,22
NP I PoOAalberts Inds12.2. 15:44:3635,3235,3835,360,4562 339EURAEX35,20
NP I PoOAaon Inc12.2. 15:45:33104,87105,83105,352,5630 862USDNSQ102,72
NP I PoOAAR Corp12.2. 15:45:40115,28116,95116,002,1414 772USDNYQ113,57
NP I PoOABB Ltd12.2. 15:45:4370,3470,3870,361,21832 200CHFVTX69,52
NP I PoOAcciona- ------EURMCE189,90
NP I PoOACS Activ de Con- ------EURMCE99,60
NP I PoOAcuity Brands12.2. 15:45:27323,75329,22326,491,397 343USDNYQ322,03
NP I PoOAECOM Tech12.2. 15:45:39102,61102,88102,621,7354 858USDNYQ100,87
NP I PoOAercap Hold12.2. 15:45:34148,58148,84148,840,4072 072USDNYQ148,24
NP I PoOAFC Energy12.2. 15:41:490,120,120,12-1,632 899 034GBPLSE,13
NP I PoOAGCO12.2. 15:45:28142,56142,97142,983,2657 963USDNYQ138,47
NP I PoOAir Lease12.2. 15:45:5964,7064,7164,710,0145 144USDNYQ64,70
NP I PoOAIRBUS Group NV12.2. 15:45:47192,94192,96192,963,05346 262EURPAR187,24
NP I PoOAirbus Grp Unsp ADR12.2. 15:45:40--57,222,8223 229USDPNK55,65
NP I PoOALAMO GROUP12.2. 15:30:00210,00217,71211,810,741 850USDNYQ210,26
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,79
NP I PoOALFA LAVAL AB12.2. 15:44:59514,60515,00514,600,08134 018SEKSTO514,20
NP I PoOAllg Bau Porr12.2. 15:37:4138,6538,8538,850,6520 697EURVIE38,60
NP I PoOAlstom12.2. 15:45:2429,7329,7529,73-0,13449 443EURPAR29,77
NP I PoOAlstom Unsp ADR12.2. 15:45:31--3,49-0,293 342USDPNK3,50
NP I PoOALTA11.2. 18:00:361,451,501,500,002 505PLNWSE1,50
NP I PoOAmer Woodmark12.2. 15:45:2259,7960,3260,060,536 413USDNSQ59,74
NP I PoOAmeresco12.2. 15:45:4533,1134,1733,64-0,1511 432USDNYQ33,69
NP I PoOAmetek Inc12.2. 15:45:34236,18237,44236,900,6856 390USDNYQ235,29
NP I PoOAmpli6.2. 18:00:550,951,000,950,00960PLNWSE,95
NP I PoOAndritz AG12.2. 11:03:051 796,001 807,001 786,001,1334CZKPSE-KOBOS1 766,00
NP I PoOApogee Enter12.2. 15:45:1141,7942,5042,501,947 182USDNSQ41,69
NP I PoOAPS S.A.12.2. 15:45:018,258,608,25-4,62716PLNWSE8,65
NP I PoOArcadis12.2. 15:45:3837,2437,3437,28-0,2767 800EURAEX37,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,17
NP I PoOArmstrong World12.2. 15:42:01203,55206,83205,542,2910 413USDNYQ200,93
NP I PoOAshtead Group12.2. 15:45:5152,1652,2052,181,28289 799GBPLSE51,52
NP I PoOAssa Abloy -B-12.2. 15:45:40384,50384,70384,50-0,57484 906SEKSTO386,70
NP I PoOAstec Industries12.2. 15:44:3459,1359,9659,602,769 106USDNSQ58,00
NP I PoOAtlas Copco Rg-A12.2. 15:45:15193,05193,10193,10-0,13828 128SEKSTO193,35
NP I PoOAtlas Copco Rg-B12.2. 15:45:47166,95167,00167,00-0,12553 094SEKSTO167,20
NP I PoOAtlas Copco Sp ADR12.2. 15:30:00--18,72-0,5315USDPNK18,82
NP I PoOAtrem12.2. 15:41:1959,4060,2060,202,032 817PLNWSE59,00
NP I PoOATS Rg- ------CADTOR41,71
NP I PoOAvon Rubber12.2. 15:45:0316,7016,8216,720,248 737GBPLSE16,68
NP I PoOAztec12.2. 9:00:011,701,701,700,0010PLNWSE1,70
NP I PoOAZZ Inc12.2. 15:45:53137,66140,87139,261,319 050USDNYQ137,46
NP I PoOBAE Systems12.2. 15:45:0219,3619,3719,370,57741 894GBPLSE19,26
NP I PoOBAE Systems Depository Receipt12.2. 15:45:00--106,26-0,1516 210USDPNK106,42
NP I PoOBalfour Beatty12.2. 15:45:437,697,707,702,06571 341GBPLSE7,54
NP I PoOBAM Groep NV12.2. 15:45:509,339,359,34-1,16340 312EURAEX9,45
NP I PoOBauma12.2. 9:00:4762,0064,5064,504,031PLNWSE62,00
NP I PoOBaywa AG11.2. 17:24:5716,9517,6516,950,001EURGER16,95
NP I PoOBaywa AG12.2. 15:37:583,053,093,100,8112 615EURGER3,07
NP I PoOBE Group12.2. 15:36:5023,5023,8523,50-2,083 141SEKSTO24,00
NP I PoOBekaert12.2. 15:45:3844,7044,8544,750,1152 489EURBRU44,70
NP I PoOBelden CDT12.2. 15:45:27148,74151,85153,027,5918 284USDNYQ142,23
NP I PoOBidvest Depository Receipt11.2. 23:20:00--30,58-0,596 695USDPNK30,58
NP I PoOBilfinger Berger12.2. 15:45:33123,90124,10124,100,0015 920EURGER124,10
NP I PoOBoeing12.2. 15:45:51240,82241,05240,851,94525 612USDNYQ236,26
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,75
NP I PoOBombardier Rg-B-SV- ------CADTOR249,73
NP I PoOBouygues12.2. 15:45:3850,1050,1250,120,68155 759EURPAR49,78
NP I PoOBowim12.2. 14:29:195,345,405,40-0,378 509PLNWSE5,42
NP I PoOBrady Corp12.2. 15:44:0294,0297,0096,391,8811 075USDNYQ94,61
NP I PoOBrenntag12.2. 15:45:4058,9058,9658,940,75237 598EURGER58,50
NP I PoOBudimex12.2. 15:45:34755,60757,00757,001,6119 831PLNWSE745,00
NP I PoOBunzl12.2. 15:45:0021,4421,4821,44-0,08195 291GBPLSE21,46
NP I PoOBurckhardt12.2. 15:42:29558,00560,00559,000,001 887CHFSWX559,00
NP I PoOCAE Inc- ------CADTOR42,83
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine12.2. 15:43:4127,2527,3527,351,3023 296EURPAR27,00
NP I PoOCaterpillar12.2. 15:45:52785,71787,11786,421,47353 510USDNYQ775,00
NP I PoOCeres Pwr Hldgs Rg12.2. 15:45:202,892,912,901,15308 964GBPLSE2,87
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys12.2. 15:45:381 375,001 385,001 380,003,0939 366USDNYQ1 338,65
NP I PoOCommercial Vhcle12.2. 15:35:171,681,721,68-0,597 547USDNSQ1,69
NP I PoOConstr Auxiliar Br- ------EURMCE59,00
NP I PoOCostain12.2. 15:45:411,911,921,910,84171 440GBPLSE1,90
NP I PoOCummins12.2. 15:45:50603,18605,54604,670,9650 338USDNYQ598,90
NP I PoOCurtiss Wright12.2. 15:45:23680,46690,00679,577,1543 251USDNYQ634,25
NP I PoODAIKIN IND Depository Receipt12.2. 15:43:39--12,592,616 953USDPNK12,27
NP I PoODanaher Corp12.2. 15:45:52217,19217,75217,07-1,32233 600USDNYQ219,98
NP I PoODeceuninck12.2. 15:29:092,462,472,47-0,2050 532EURBRU2,47
NP I PoODeere & Co12.2. 15:45:52622,06624,07623,121,70152 813USDNYQ612,69
NP I PoODeutz12.2. 15:45:4511,2911,3311,310,53169 177EURGER11,25
NP I PoODMG MORI SEIKI AG12.2. 15:12:4147,9048,0048,000,00782EURGER48,00
NP I PoODonaldson Co Inc12.2. 15:45:34112,00113,05112,531,7718 246USDNYQ110,57
NP I PoODover12.2. 15:45:54236,28237,16236,721,5771 391USDNYQ233,07
NP I PoODucommun12.2. 15:44:30119,30125,91121,120,503 138USDNYQ120,52
NP I PoODuerr12.2. 15:41:4423,7023,8023,750,85104 255EURGER23,55
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries12.2. 15:45:35439,91442,48440,632,5523 861USDNYQ429,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.2. 15:45:56406,12406,54406,472,62410 746USDNYQ396,09
NP I PoOEFH Zurawie12.2. 10:28:361,291,331,340,38330PLNWSE1,33
NP I PoOEiffage12.2. 15:45:48136,90137,00136,951,1450 056EURPAR135,40
NP I PoOEkobox12.2. 15:19:331,241,281,240,002 690PLNWSE1,24
NP I PoOEkopol10.2. 18:00:477,007,207,000,0065PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX6,66
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron12.2. 11:02:530,180,190,181,0260 274GBPLSE,19
NP I PoOElektrotim12.2. 15:38:4052,5052,9052,503,1437 402PLNWSE50,90
NP I PoOEMCOR Group12.2. 15:45:46823,36829,42826,122,1829 457USDNYQ808,51
NP I PoOEmerson Electric12.2. 15:45:49157,13157,44157,291,69285 049USDNYQ154,67
NP I PoOEnergoaparatura3.2. 18:01:033,363,403,30-1,792 399PLNWSE3,36
NP I PoOEnergoinstal12.2. 11:45:352,422,452,450,003 122PLNWSE2,45
NP I PoOEnerSys12.2. 15:45:36180,02182,34181,182,4326 432USDNYQ176,88
NP I PoOErbud12.2. 15:43:4532,6532,8532,857,1818 144PLNWSE30,65
NP I PoOESCO Technologie12.2. 15:41:58287,18294,38291,312,878 471USDNYQ283,19
NP I PoOExail Technologies12.2. 15:45:47112,20112,80112,401,6315 436EURPAR110,60
NP I PoOExel Industries12.2. 15:11:5839,8040,0039,800,51191EURPAR39,60
NP I PoOFamur12.2. 15:40:573,233,243,24-2,99478 821PLNWSE3,34
NP I PoOFANUC- ------JPYTYO6 800,00
NP I PoOFANUC Depository Receipt12.2. 15:45:30--21,91-2,4023 466USDPNK22,45
NP I PoOFasing12.2. 15:17:4315,1015,4015,400,0020PLNWSE15,40
NP I PoOFastenal Co12.2. 15:45:3747,6547,7047,661,36224 431USDNSQ47,02
NP I PoOFederal Signal12.2. 15:43:11120,67123,33123,683,766 000USDNYQ119,20
NP I PoOFERRO12.2. 15:12:3730,7030,9030,900,655 216PLNWSE30,70
NP I PoOFinning Intl- ------CADTOR87,81
NP I PoOFlowserve12.2. 15:45:2187,6388,0888,111,8198 293USDNYQ86,54
NP I PoOFLSmidth12.2. 15:45:38609,50610,50610,00-0,1640 145DKKCPH611,00
NP I PoOFluor12.2. 15:45:4947,9748,2147,971,3367 636USDNYQ47,34
NP I PoOFomento de Const- ------EURMCE11,54
NP I PoOFoster LB Co12.2. 15:33:0830,3731,8131,44-0,32412USDNSQ31,54
NP I PoOFrauenthal6.2. 17:50:0522,6023,2023,202,6520EURVIE22,60
NP I PoOFreightCar Amer12.2. 15:45:3313,7113,8713,801,558 105USDNSQ13,59
NP I PoOFuelCell En Preferred Stock11.2. 23:20:00--373,500,9541USDPNK373,50
NP I PoOGE Aero Rg- ------CADTOR41,30
NP I PoOGEA Group12.2. 15:45:3763,3063,4063,350,0854 008EURGER63,30
NP I PoOGeberit12.2. 15:45:35633,80634,20633,80-0,2814 142CHFVTX635,60
NP I PoOGeneral Dynamics12.2. 15:45:46350,66351,11350,661,2588 569USDNYQ346,34
NP I PoOGeorg Fischer Rg12.2. 15:44:0755,8055,8555,851,3651 165CHFSWX55,10
NP I PoOGibraltar Inds12.2. 15:45:4855,0055,8655,242,066 019USDNSQ54,12
NP I PoOGraco Inc12.2. 15:44:4594,1795,3194,710,2434 182USDNYQ94,48
NP I PoOGrainger WW Inc12.2. 15:45:581 208,431 214,991 211,710,7711 109USDNYQ1 202,47
NP I PoOGranite Constr12.2. 15:43:58134,42137,64135,281,5810 290USDNYQ133,17
NP I PoOGreenbrier12.2. 15:45:5155,8156,3456,132,0017 634USDNYQ55,03
NP I PoOGriffon12.2. 15:43:0393,8995,4195,061,1910 543USDNYQ93,94
NP I PoOHammond Power- ------CADTOR209,05
NP I PoOHarsco12.2. 15:45:3819,3819,4019,390,0549 922USDNYQ19,38
NP I PoOHaulotte Group12.2. 15:11:402,302,322,31-1,704 658EURPAR2,35
NP I PoOHEICO Corp12.2. 15:45:43328,35329,64328,351,8515 926USDNYQ322,40
NP I PoOHeidelberger Dru12.2. 15:45:001,561,571,570,90284 516EURGER1,56
NP I PoOHeijmans NV12.2. 15:44:1469,6069,7069,75-1,2033 409EURAEX70,60
NP I PoOHexagon Rg-B12.2. 15:45:2497,4897,5297,502,651 529 466SEKSTO94,98
NP I PoOHexcel12.2. 15:45:4091,8492,2792,064,79102 264USDNYQ87,85
NP I PoOHiab Oyj12.2. 14:48:2651,0051,2051,051,79107 833EURHEL50,15
NP I PoOHOCHTIEF AG12.2. 15:45:30378,60379,20379,001,1717 055EURGER374,60
NP I PoOHORTICO12.2. 15:19:176,526,606,520,311 348PLNWSE6,50
NP I PoOHuntington12.2. 15:45:24401,22404,85401,222,1727 076USDNYQ392,70
NP I PoOHurco Cos Inc12.2. 2:00:0017,5017,9517,650,0020 360USDNSQ17,65
NP I PoOHydrapres12.2. 15:01:160,450,460,450,0050PLNWSE,45
NP I PoOHydrotor12.2. 14:48:1917,2517,5017,500,0095PLNWSE17,50
NP I PoOChemring Group12.2. 15:42:265,105,125,110,20445 328GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG5,04
NP I PoOIDEX12.2. 15:44:49212,67214,10213,390,90130 053USDNYQ211,48
NP I PoOIllinois Tool12.2. 15:45:51301,44302,19301,821,2668 157USDNYQ298,07
NP I PoOIMI12.2. 15:45:0428,8828,9228,90-0,28114 080GBPLSE28,98
NP I PoOIMS12.2. 15:44:3024,9525,1024,95-0,805 748EURPAR25,15
NP I PoOInnotec TSS12.2. 13:50:127,858,007,950,003 987EURFRA7,95
NP I PoOInnovative Sol12.2. 15:45:3222,9023,4123,1521,97226 549USDNSQ18,98
NP I PoOINPRO12.2. 13:07:458,558,708,700,58302PLNWSE8,65
NP I PoOInstal Krakow12.2. 13:47:1838,8039,1038,80-1,27296PLNWSE39,30
NP I PoOINSTALLUX11.2. 16:30:03298,00316,00300,000,677EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock12.2. 15:44:0637,4437,5237,482,5747 125EURGER36,54
NP I PoOKardex12.2. 15:42:59262,50263,00263,504,566 031CHFSWX252,00
NP I PoOKawasaki Heavy- ------JPYTYO18 250,00
NP I PoOKBR12.2. 15:45:0941,4241,6741,551,5824 908USDNYQ40,90
NP I PoOKCI Konecranes12.2. 14:48:5895,4095,5095,45-0,1072 736EURHEL95,55
NP I PoOKeller Group PLC12.2. 15:45:3319,2419,2819,260,7335 863GBPLSE19,12
NP I PoOKennametal Inc12.2. 15:45:3940,9041,0040,951,71163 663USDNYQ40,26
NP I PoOKeppel Sp ADR11.2. 23:20:00--19,680,51274USDPNK19,68
NP I PoOKHD Humboldt9.2. 17:14:191,771,831,831,104 989EURGER1,81
NP I PoOKier Group12.2. 15:45:152,412,422,422,11883 579GBPLSE2,37
NP I PoOKingspan Group- ------EURISE82,55
NP I PoOKloeckner12.2. 15:42:1211,0411,0611,040,18418 664EURGER11,02
NP I PoOKoelner12.2. 12:53:3713,6014,0014,001,45112PLNWSE13,80
NP I PoOKoenig & Bauer12.2. 15:41:559,569,639,56-1,243 469EURGER9,68
NP I PoOKOMATSU- ------JPYTYO7 430,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.2. 15:45:00--50,783,8418 335USDPNK48,90
NP I PoOKon Philips12.2. 15:45:4127,0427,0527,041,46608 398EURAEX26,65
NP I PoOKone Corp12.2. 14:49:5759,2859,3259,30-0,10376 170EURHEL59,36
NP I PoOKrakchemia12.2. 15:39:360,430,440,442,3314 924PLNWSE,43
NP I PoOKratos Defense12.2. 15:45:4888,3288,5988,250,53201 431USDNSQ87,78
NP I PoOKrones12.2. 15:45:53139,20139,60139,400,433 914EURGER138,80
NP I PoOKSB12.2. 14:50:141 130,001 150,001 140,001,7964EURGER1 120,00
NP I PoOKSB Preferred Stock12.2. 15:40:261 130,001 145,001 135,001,79364EURGER1 115,00
NP I PoOLarsen & Toubro Depository Receipt12.2. 15:42:2645,8045,9045,80-0,116 438USDLIB45,85
NP I PoOLatecoere12.2. 15:44:140,020,020,028,3316 801 981EURPAR,02
NP I PoOLegrand12.2. 15:45:44154,75154,85154,807,02419 513EURPAR144,65
NP I PoOLena Lighting12.2. 15:33:442,492,502,48-0,8016 225PLNWSE2,50
NP I PoOLennox Intl12.2. 15:45:35569,97573,93573,562,8827 423USDNYQ557,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,60
NP I PoOLeonardo Unsp ADR12.2. 15:43:26--32,231,292 795USDPNK31,82
NP I PoOLindab AB12.2. 15:45:06179,20179,50179,20-7,29202 119SEKSTO193,30
NP I PoOLindsay Manufact12.2. 15:45:41134,78136,88136,551,4117 825USDNYQ134,65
NP I PoOLISI12.2. 15:45:0655,6055,9055,600,5418 862EURPAR55,30
NP I PoOLockheed Martin12.2. 15:45:37635,86636,60636,191,1958 601USDNYQ628,70
NP I PoOLUG12.2. 15:32:101,961,971,97-1,502 461PLNWSE2,00
NP I PoOMakrum12.2. 15:15:344,774,784,780,428 256PLNWSE4,76
NP I PoOManitou BF12.2. 15:45:4022,3522,5522,45-0,4410 373EURPAR22,55
NP I PoOMarubeni Unsp ADR12.2. 15:45:30--411,770,85643USDPNK408,29
NP I PoOMasco12.2. 15:45:3178,1278,3678,252,31230 519USDNYQ76,48
NP I PoOMaschinenfa Heid11.2. 17:50:051,401,561,560,001 000EURVIE1,56
NP I PoOMasTec12.2. 15:45:36272,35275,53273,093,0629 751USDNYQ264,99
NP I PoOMasterplast12.2. 15:38:473 030,003 040,003 010,004,15140 358HUFBUD2 890,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.2. 15:00:0219,8519,9019,900,251 540PLNWSE19,85
NP I PoOMera Schody10.2. 18:00:461,081,201,2011,1110PLNWSE1,08
NP I PoOMiddleby Corp12.2. 15:45:50166,73168,10167,852,4265 873USDNSQ163,89
NP I PoOMikron Holding12.2. 15:40:0716,8616,9616,86-2,667 015CHFSWX17,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,52
NP I PoOMirbud12.2. 15:42:1513,4813,4913,490,0071 949PLNWSE13,49
NP I PoOMitsubishi- ------JPYTYO5 137,00
NP I PoOMITSUI & CO- ------JPYTYO5 495,00
NP I PoOMITSUI & CO Depository Receipt12.2. 15:45:58--756,674,371 760USDPNK725,00
NP I PoOMOJ S.A.12.2. 12:33:341,531,591,53-3,7712PLNWSE1,59
NP I PoOMolins PLC12.2. 15:40:053,603,703,63-0,8213 482GBPLSE3,70
NP I PoOMorgan Sindall12.2. 15:39:2353,6053,8053,706,34282 781GBPLSE50,50
NP I PoOMostostal Plock12.2. 15:06:2416,3016,4516,451,863 963PLNWSE16,15
NP I PoOMostostal Warsaw12.2. 15:26:007,727,767,72-1,787 012PLNWSE7,86
NP I PoOMostostal Zabrze12.2. 15:45:006,536,546,542,1955 083PLNWSE6,40
NP I PoOMSC Industrial12.2. 15:45:3395,7896,9996,241,3012 110USDNYQ95,00
NP I PoOMTU Aero Engines12.2. 15:45:38381,90382,10382,000,3430 921EURGER380,70
NP I PoOMueller Ind12.2. 15:45:05121,25122,58122,391,5125 918USDNYQ120,57
NP I PoOMueller Water12.2. 15:43:1629,7429,9729,831,3231 286USDNYQ29,44
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto12.2. 15:30:01119,88125,99122,230,76498USDNYQ121,31
NP I PoONexans12.2. 15:45:44143,10143,20143,200,7051 147EURPAR142,20
NP I PoONIBE Industrie Rg-B12.2. 15:45:3439,7539,7739,767,8722 229 843SEKSTO36,86
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S12.2. 15:45:36848,00849,50849,500,8958 454DKKCPH842,00
NP I PoONN Inc12.2. 15:34:021,701,771,740,871 548USDNSQ1,72
NP I PoONordex12.2. 15:45:3331,8631,9031,88-2,33208 438EURGER32,64
NP I PoONordson12.2. 15:45:39296,12296,58296,120,5616 814USDNSQ294,47
NP I PoONorthrop Grumman12.2. 15:45:33689,70693,77690,961,7939 025USDNYQ678,83
NP I PoOOHB12.2. 15:37:30261,00263,00261,00-0,381 285EURGER262,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL121,90
NP I PoOOshkosh Truck12.2. 15:45:24174,69176,31175,710,6814 036USDNYQ174,52
NP I PoOOutotec12.2. 14:49:5116,6616,6816,67-3,361 501 506EURHEL17,25
NP I PoOOwens12.2. 15:45:46140,00141,23141,191,9848 981USDNYQ138,45
NP I PoOP.A. Nova12.2. 10:56:1315,9516,4015,90-1,24370PLNWSE16,10
NP I PoOPaccar Inc12.2. 15:45:49130,03130,23130,220,57173 352USDNSQ129,48
NP I PoOPalfinger12.2. 15:45:3338,1038,6538,10-2,3113 223EURVIE39,00
NP I PoOParker-Hannifin12.2. 15:45:271 004,821 008,101 004,620,8832 017USDNYQ995,83
NP I PoOPATENTUS12.2. 14:45:493,443,493,50-0,858 000PLNWSE3,53
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum12.2. 15:30:10165,00165,60165,600,36814EURGER165,00
NP I PoOPolimex Most12.2. 15:46:009,249,279,253,121 134 846PLNWSE8,97
NP I PoOPonar Wadowice12.2. 15:20:520,870,880,88-1,1355 494PLNWSE,89
NP I PoOPOZBUD T&R12.2. 15:38:481,311,351,31-1,1328 615PLNWSE1,33
NP I PoOProchem12.2. 13:36:3025,3026,0026,100,3894PLNWSE26,00
NP I PoOProjprzem12.2. 12:21:5018,1518,5518,550,821 261PLNWSE18,40
NP I PoOProto Labs12.2. 15:43:0667,7168,9968,351,795 058USDNYQ67,15
NP I PoOPrysmian- ------EURMIL103,20
NP I PoOQinetiq Group12.2. 15:45:334,894,894,891,41694 717GBPLSE4,82
NP I PoOQuanta Services12.2. 15:45:39537,29538,10538,012,6874 043USDNYQ523,96
NP I PoORaba Automotive12.2. 15:29:153 660,003 690,003 690,00-2,6414 573HUFBUD3 790,00
NP I PoORAFAMET12.2. 9:20:4945,2046,0046,20-0,4315PLNWSE46,40
NP I PoORational12.2. 15:44:26756,50758,50758,00-1,113 696EURGER766,50
NP I PoOREGAL BELOIT12.2. 15:45:38224,40226,55225,250,5281 683USDNYQ224,08
NP I PoORelpol12.2. 15:09:586,006,165,92-0,677 432PLNWSE5,96
NP I PoORemak12.2. 14:24:3212,3012,7012,702,015 367PLNWSE12,45
NP I PoORexel12.2. 15:45:5438,7638,7938,772,97381 115EURPAR37,65
NP I PoORheinmetall12.2. 15:45:401 602,001 603,001 602,500,6664 456EURGER1 592,00
NP I PoORockwell Automat12.2. 15:45:51416,78417,40416,782,4675 294USDNYQ406,77
NP I PoOROCKWOOL Br/Rg-A12.2. 15:43:02230,15230,70232,050,566 951DKKCPH230,75
NP I PoOROCKWOOL Br/Rg-B12.2. 15:45:38230,30230,70230,60-0,15201 887DKKCPH230,95
NP I PoORolls Royce12.2. 15:45:3912,5112,5112,510,242 244 617GBPLSE12,48
NP I PoORolls-Royce Gp Depository Receipt12.2. 15:45:22--17,270,12453 242USDPNK17,25
NP I PoORosenbauer Intl12.2. 15:42:1749,0049,3048,900,20948EURVIE48,80
NP I PoORussel Metals- ------CADTOR51,45
NP I PoOSaab Rg-B12.2. 15:45:19637,60637,90638,20-0,81691 838SEKSTO643,40
NP I PoOSaab UnSp ADS12.2. 15:33:14--35,64-1,382 934USDPNK36,14
NP I PoOSacyr Vallehermo- ------EURMCE4,41
NP I PoOSafran12.2. 15:45:50310,20310,30310,401,80258 889EURPAR304,90
NP I PoOSafran Unsp ADR12.2. 15:45:00--92,131,6910 858USDPNK90,59
NP I PoOSaint Gobain12.2. 15:45:4891,0091,0490,982,52373 541EURPAR88,74
NP I PoOSandvik12.2. 15:45:16386,60386,70386,70-0,05782 240SEKSTO386,90
NP I PoOSandvik Sp ADR B12.2. 15:40:22--43,53-0,842 353USDPNK43,90
NP I PoOSeco/Warwick12.2. 14:54:1633,2034,4033,20-3,49796PLNWSE33,60
NP I PoOSemperit12.2. 15:05:0613,3013,4013,361,214 402EURVIE13,20
NP I PoOSFC Smart Fuel C12.2. 15:44:3413,4413,5413,50-1,4622 102EURGER13,70
NP I PoOSGL Carbon12.2. 15:38:014,764,784,762,15171 832EURGER4,66
NP I PoOSchindler12.2. 15:44:35276,00276,50276,003,7632 643CHFSWX266,00
NP I PoOSchneider Electr12.2. 15:45:46273,70273,75273,702,76367 354EURPAR266,35
NP I PoOSiemens AG12.2. 15:45:48268,70268,85268,804,901 433 125EURGER256,25
NP I PoOSIG12.2. 15:45:200,100,100,107,53501 263GBPLSE,09
NP I PoOSimpson Manuf12.2. 15:45:24209,05212,00211,982,965 936USDNYQ205,89
NP I PoOSingulus Technologi12.2. 13:22:061,631,751,757,0673EURGER1,69
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF12.2. 15:44:56259,50259,70259,601,33389 675SEKSTO256,20
NP I PoOSKF12.2. 15:35:48259,00260,00259,001,176 898SEKSTO256,00
NP I PoOSKF Depository Receipt11.2. 23:20:00--28,981,449 907USDPNK28,98
NP I PoOSmiths Group12.2. 15:45:3026,3426,3626,360,30170 495GBPLSE26,28
NP I PoOSonae12.2. 15:42:391,921,921,922,341 438 541EURLIS1,88
NP I PoOSpeedy Hire12.2. 15:42:530,250,260,26-0,39892 905GBPLSE,26
NP I PoOSpirax Group Plc12.2. 15:45:5178,6578,7578,65-1,1997 405GBPLSE79,60
NP I PoOStalexport12.2. 15:44:552,862,872,870,3597 157PLNWSE2,86
NP I PoOStalprofil12.2. 15:32:298,088,168,08-0,25417PLNWSE8,10
NP I PoOStandex Intl12.2. 15:44:08260,73267,58267,281,7810 665USDNYQ262,60
NP I PoOStantec- ------CADTOR134,01
NP I PoOStaporkow12.2. 15:39:594,864,964,960,409 881PLNWSE4,94
NP I PoOSterling Const12.2. 15:45:33455,30461,97458,645,7067 863USDNSQ433,91
NP I PoOSTRABAG12.2. 15:44:2090,8091,0090,90-2,1518 859EURVIE92,90
NP I PoOSulzer AG12.2. 15:35:10178,00178,60178,600,569 219CHFSWX177,60
NP I PoOSUMITOMO- ------JPYTYO6 546,00
NP I PoOSumitomo Sp.ADR12.2. 15:44:50--44,052,444 443USDPNK43,00
NP I PoOSW Umwelttechnik11.2. 17:50:0533,0033,6033,000,00162EURVIE33,00
NP I PoOTAMEX OBIEKTY SP12.2. 15:45:504,004,204,00-8,6823 193PLNWSE4,38
NP I PoOTanfield Group11.2. 14:36:340,060,070,06-5,544 962GBPLSE,07
NP I PoOTechnotrans12.2. 15:20:1131,8032,2032,00-0,6210 161EURGER32,20
NP I PoOTeixeira Duarte12.2. 15:45:210,540,540,541,133 086 961EURLIS,53
NP I PoOTeledyne Tech12.2. 15:45:27664,00667,98665,440,6118 201USDNYQ661,43
NP I PoOTerex12.2. 15:45:4969,8170,0969,961,27195 913USDNYQ69,08
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange11.2. 18:00:360,680,710,710,0087PLNWSE,71
NP I PoOTextron Inc12.2. 15:45:4099,1499,7499,302,08166 935USDNYQ97,28
NP I PoOThales12.2. 15:45:40251,00251,20251,102,1166 798EURPAR245,90
NP I PoOTimken12.2. 15:44:13109,32110,04109,720,8348 779USDNYQ108,82
NP I PoOTitan Intl12.2. 15:45:4311,5011,6011,551,3229 471USDNYQ11,40
NP I PoOTitan Machinery12.2. 15:44:4219,7920,1419,800,875 083USDNSQ19,63
NP I PoOTOYA12.2. 15:44:039,449,499,50-0,4236 460PLNWSE9,54
NP I PoOTrakcja Polska12.2. 15:45:244,654,674,650,5470 014PLNWSE4,63
NP I PoOTransDigm12.2. 15:45:411 324,271 330,101 324,27-0,1413 950USDNYQ1 326,19
NP I PoOTravis Perkins Rg12.2. 15:45:387,097,107,10-0,07149 360GBPLSE7,10
NP I PoOTrelleborg AB12.2. 15:44:29396,90397,30397,100,10135 467SEKSTO396,70
NP I PoOTrex Company Inc12.2. 15:45:5344,0544,5244,290,4929 656USDNYQ44,07
NP I PoOTrinity Indus12.2. 15:45:3734,1434,3234,047,4595 691USDNYQ31,68
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini12.2. 15:45:4385,7987,4786,681,8920 607USDNYQ85,07
NP I PoOUBM Realitaeten12.2. 14:44:4119,7519,9519,700,512 099EURVIE19,60
NP I PoOUNIBEP12.2. 15:45:3415,9015,9515,951,279 465PLNWSE15,75
NP I PoOUnited Rentals12.2. 15:45:25893,66896,07896,052,5435 552USDNYQ873,83
NP I PoOVallourec12.2. 15:45:4818,5418,5518,54-1,72423 875EURPAR18,87
NP I PoOValmont Indus12.2. 15:45:51479,84488,84484,341,364 623USDNYQ477,85
NP I PoOVeidekke- ------NOKOSL179,40
NP I PoOVestas Wind Depository Receipt12.2. 15:45:37--8,30-1,8916 831USDPNK8,46
NP I PoOVicor Corp12.2. 15:45:11167,06168,50167,063,9531 534USDNSQ160,71
NP I PoOVilleroy & Boch Preferred Stock12.2. 15:40:5819,1019,3019,150,003 446EURGER19,15
NP I PoOVinci12.2. 15:45:48134,90134,95134,951,05216 771EURPAR133,55
NP I PoOVM Materiaux12.2. 13:36:2621,8022,0022,000,0035EURPAR22,00
NP I PoOVolex Group12.2. 15:37:164,884,904,883,28782 386GBPLSE4,73
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB12.2. 15:41:06351,00351,40351,200,8660 868SEKSTO348,20
NP I PoOVossloh AG12.2. 15:45:3283,3083,6083,401,589 107EURGER82,10
NP I PoOWabash National12.2. 15:45:3712,5212,6512,603,5873 138USDNYQ12,16
NP I PoOWabtec12.2. 15:45:08260,40261,91261,162,6550 533USDNYQ254,42
NP I PoOWacker Construct12.2. 15:43:5920,6020,7020,65-5,4935 978EURGER21,85
NP I PoOWartsila12.2. 14:49:5735,6535,6735,66-0,59405 139EURHEL35,87
NP I PoOWashTec12.2. 15:44:3150,0050,4050,401,209 509EURGER49,80
NP I PoOWatsco Inc12.2. 15:45:24431,53435,69433,691,4311 018USDNYQ427,58
NP I PoOWatts Water12.2. 15:45:10331,95340,11334,716,3430 838USDNYQ314,75
NP I PoOWeir Group12.2. 15:45:4035,2235,2635,240,63105 840GBPLSE35,02
NP I PoOWendel Invest12.2. 15:37:3289,9090,0089,95-0,0640 880EURPAR90,00
NP I PoOWESCO Intl12.2. 15:45:37308,45311,21309,832,2731 955USDNYQ302,94
NP I PoOWielton12.2. 15:35:486,056,096,09-0,8135 691PLNWSE6,14
NP I PoOWienerberger11.2. 16:06:13725,00745,00751,400,000CZKPSE-KOBOS751,40
NP I PoOWienerberger Depository Receipt12.2. 15:30:02--6,95-4,40387USDPNK7,27
NP I PoOWoodward Govn12.2. 15:45:21393,58399,41396,501,7733 328USDNSQ389,61
NP I PoOXylem12.2. 15:45:24127,23127,62127,430,52282 327USDNYQ126,77
NP I PoOYIT12.2. 14:44:532,802,812,810,83217 298EURHEL2,78
NP I PoOZamet Industry12.2. 13:00:450,820,830,820,0021 583PLNWSE,82
NP I PoOZastal12.2. 10:44:130,520,530,53-0,75235PLNWSE,53
NP I PoOZetkama Fabryka12.2. 14:58:2768,0068,2068,000,00275PLNWSE68,00
NP I PoOZUE12.2. 14:52:0912,3012,4012,400,001 044PLNWSE12,40
NP I PoOZumtobel12.2. 15:40:594,064,084,09-0,3760 466EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.2. 16:06:158 400,761,058 313,2411.02.2026
Euronext 100 Indexvypsat---1 801,3911.02.2026
SBF 120 Eclaireur Indexvypsat---6 294,5311.02.2026
Zdroj: BCPP