Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,59
KBATMATM1,59
PKN155,92155,960,04
Msft382,88382,980,36
Nokia8,2088,226-5,86
IBM211,6211,662,50
Mercedes-Benz Group AG44,35544,370,09
PFE24,5624,57-1,78
24.07.2026 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 15:58:28
AIRBUS Group NV (EADSF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
234,67 0,63 -4,62 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 16:08:2062,4062,5562,50-0,568 446EURGER62,85
NP I PoO3-D Systems Corp24.7. 16:09:492,572,582,58-0,77170 115USDNYQ2,59
NP I PoO3M24.7. 16:09:54169,77169,92169,950,18270 057USDNYQ169,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp24.7. 16:09:4559,8459,9559,900,6863 835USDNYQ59,49
NP I PoOAalberts Inds24.7. 16:09:1141,2241,2641,24-0,58102 992EURAEX41,48
NP I PoOAaon Inc24.7. 16:09:53105,58107,03106,26-1,4637 027USDNSQ107,68
NP I PoOAAR Corp24.7. 16:09:52129,96131,50130,981,1837 682USDNYQ129,47
NP I PoOABB Ltd24.7. 16:09:2580,0680,1080,080,28814 371CHFVTX79,86
NP I PoOAcciona- ------EURMCE246,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands24.7. 16:09:26326,58328,98327,790,4313 293USDNYQ326,97
NP I PoOAECOM Tech24.7. 16:09:4869,0869,2369,232,3490 039USDNYQ67,65
NP I PoOAercap Hold24.7. 16:09:07151,40151,70151,611,9967 480USDNYQ148,57
NP I PoOAGCO24.7. 16:08:32118,62118,91118,821,2465 008USDNYQ117,27
NP I PoOAIRBUS Group NV24.7. 16:09:51204,60204,70204,600,05250 068EURPAR204,50
NP I PoOAirbus Grp Unsp ADR24.7. 16:09:53--58,140,0952 466USDPNK58,09
NP I PoOALAMO GROUP24.7. 16:09:09165,05166,74165,480,386 473USDNYQ165,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB24.7. 16:09:12575,60576,00575,60-0,21102 525SEKSTO576,80
NP I PoOAllg Bau Porr24.7. 16:07:1437,9038,0038,00-1,0421 990EURVIE38,40
NP I PoOAlstom24.7. 16:09:5016,0116,0216,01-0,12338 164EURPAR16,03
NP I PoOAlstom Unsp ADR24.7. 16:08:33--1,77-1,1224 521USDPNK1,79
NP I PoOALTA24.7. 12:24:291,561,641,640,002PLNWSE1,64
NP I PoOAmeresco24.7. 16:09:4923,1023,2623,26-1,9911 103USDNYQ23,57
NP I PoOAmetek Inc24.7. 16:09:55242,41242,96242,510,6967 755USDNYQ241,14
NP I PoOAmpli24.7. 15:00:001,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 862,001 873,001 875,005,162CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter24.7. 16:10:0040,2940,5140,530,686 765USDNSQ40,27
NP I PoOAPS S.A.24.7. 15:14:106,106,206,200,81109PLNWSE6,15
NP I PoOArcadis24.7. 16:06:4441,0041,1041,024,11715 407EURAEX39,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World24.7. 16:09:36158,92159,27159,010,6114 530USDNYQ158,05
NP I PoOAssa Abloy -B-24.7. 16:08:38347,30347,40347,201,05333 971SEKSTO343,60
NP I PoOAstec Industries24.7. 16:09:4456,6157,3056,691,129 792USDNSQ56,22
NP I PoOAtlas Copco Rg-A24.7. 16:09:22203,60203,70203,601,652 722 364SEKSTO200,30
NP I PoOAtlas Copco Rg-B24.7. 16:09:45179,50179,60179,501,41716 844SEKSTO177,00
NP I PoOAtlas Copco Sp ADR24.7. 16:05:27--18,411,47270USDPNK18,14
NP I PoOAtrem24.7. 16:08:5061,3062,0061,60-0,653 628PLNWSE62,00
NP I PoOAvon Rubber24.7. 15:58:4417,3817,5017,401,168 855GBPLSE17,20
NP I PoOAztec24.7. 14:29:071,301,371,38-0,7210PLNWSE1,39
NP I PoOAZZ Inc24.7. 16:09:36152,03154,09153,100,3320 169USDNYQ152,84
NP I PoOBAE Systems24.7. 16:09:2519,6819,6919,680,13784 383GBPLSE19,65
NP I PoOBAE Systems Depository Receipt24.7. 16:08:58--105,080,2218 706USDPNK104,90
NP I PoOBalfour Beatty24.7. 16:08:058,758,768,75-0,1784 059GBPLSE8,77
NP I PoOBAM Groep NV24.7. 16:09:4010,9711,0010,97-2,32432 495EURAEX11,23
NP I PoOBauma24.7. 12:27:5351,5052,0052,000,005PLNWSE52,00
NP I PoOBaywa AG23.7. 17:35:409,7210,359,800,00543EURGER9,80
NP I PoOBaywa AG24.7. 15:56:042,662,682,681,1315 063EURGER2,65
NP I PoOBE Group24.7. 14:43:5628,2028,3028,20-1,055 867SEKSTO28,50
NP I PoOBekaert24.7. 15:59:4641,8542,0042,000,9614 431EURBRU41,60
NP I PoOBelden CDT24.7. 16:09:36103,05103,73103,560,2434 478USDNYQ103,03
NP I PoOBidvest Depository Receipt24.7. 16:07:29--28,001,012 295USDPNK27,75
NP I PoOBilfinger Berger24.7. 16:09:2583,0583,2083,05-2,6968 165EURGER85,35
NP I PoOBoeing24.7. 16:09:53210,28210,45210,600,63450 997USDNYQ209,23
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,12
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,11
NP I PoOBombardier Rg-B-SV- ------CADTOR362,02
NP I PoOBouygues24.7. 16:08:1047,5347,5547,50-0,6996 645EURPAR47,83
NP I PoOBowim24.7. 15:58:368,188,208,201,9922 185PLNWSE8,04
NP I PoOBrady Corp24.7. 16:09:4993,4194,6794,040,389 106USDNYQ93,68
NP I PoOBrenntag24.7. 16:08:0359,2059,2659,20-0,4443 731EURGER59,46
NP I PoOBudimex24.7. 16:09:24736,40736,80736,400,1418 829PLNWSE735,40
NP I PoOBunzl24.7. 16:09:3327,5027,5427,521,10178 460GBPLSE27,22
NP I PoOBurckhardt24.7. 16:09:06477,50478,50478,000,422 524CHFSWX476,00
NP I PoOCAE Inc- ------CADTOR34,92
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine24.7. 16:08:4735,7635,8435,801,3017 210EURPAR35,34
NP I PoOCaterpillar24.7. 16:09:54898,26899,93900,000,57228 703USDNYQ894,54
NP I PoOCeres Pwr Hldgs Rg24.7. 16:09:063,823,833,83-4,30629 955GBPLSE4,00
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys24.7. 16:09:411 811,301 817,521 817,12-0,77128 965USDNYQ1 831,15
NP I PoOCommercial Vhcle24.7. 16:09:504,594,614,60-0,9221 083USDNSQ4,65
NP I PoOConstr Auxiliar Br- ------EURMCE61,50
NP I PoOCostain24.7. 16:05:012,162,172,170,23123 011GBPLSE2,16
NP I PoOCummins24.7. 16:09:54667,41669,00667,420,4629 714USDNYQ665,03
NP I PoOCurtiss Wright24.7. 16:09:33749,76755,80750,940,3422 499USDNYQ750,03
NP I PoODAIKIN IND Depository Receipt24.7. 16:09:53--14,570,4114 395USDPNK14,51
NP I PoODanaher Corp24.7. 16:09:55193,81193,98193,240,721 031 037USDNYQ192,50
NP I PoODeceuninck24.7. 16:09:062,142,142,14-2,73147 283EURBRU2,20
NP I PoODeere & Co24.7. 16:09:53613,94615,33613,940,7550 156USDNYQ610,02
NP I PoODeutz24.7. 16:08:5710,1510,1710,161,30352 804EURGER10,03
NP I PoODMG MORI SEIKI AG24.7. 16:03:3547,0047,4047,400,6493EURGER47,10
NP I PoODonaldson Co Inc24.7. 16:09:1292,0092,2092,111,0838 682USDNYQ91,14
NP I PoODover24.7. 16:09:55201,77202,37202,392,32356 630USDNYQ197,80
NP I PoODucommun24.7. 16:08:55176,46177,92177,130,9816 340USDNYQ175,51
NP I PoODuerr24.7. 16:06:0018,0618,1218,12-0,2246 997EURGER18,16
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries24.7. 16:09:36441,90444,67443,290,6653 381USDNYQ440,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 16:09:59412,68414,00411,41-0,39181 304USDNYQ415,13
NP I PoOEFH Zurawie24.7. 12:46:221,231,271,282,4020 238PLNWSE1,25
NP I PoOEiffage24.7. 16:09:51121,85121,90121,850,1228 648EURPAR121,70
NP I PoOEkobox24.7. 14:49:551,481,501,500,67335PLNWSE1,49
NP I PoOEkopol24.7. 14:30:306,256,506,504,00645PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,22
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron24.7. 10:10:190,190,200,20-0,0450 310GBPLSE,20
NP I PoOElektrotim24.7. 16:05:3061,0561,3561,053,5642 903PLNWSE58,95
NP I PoOEMCOR Group24.7. 16:09:43760,76765,83762,34-0,7515 001USDNYQ769,07
NP I PoOEmerson Electric24.7. 16:09:53146,97147,32147,261,52291 282USDNYQ144,90
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal24.7. 16:05:591,851,891,85-2,1210 547PLNWSE1,89
NP I PoOEnerSys24.7. 16:09:19195,24196,60195,77-1,9719 620USDNYQ200,05
NP I PoOErbud24.7. 15:56:3622,4522,5522,450,224 118PLNWSE22,40
NP I PoOESCO Technologie24.7. 16:09:34330,94333,73332,340,2819 173USDNYQ331,41
NP I PoOExail Technologies24.7. 16:05:07124,10124,20124,200,0839 735EURPAR124,10
NP I PoOExel Industries24.7. 16:05:4719,1519,5019,20-0,262 499EURPAR19,25
NP I PoOFANUC- ------JPYTYO6 938,00
NP I PoOFANUC Depository Receipt24.7. 16:09:45--20,17-2,3239 192USDPNK20,65
NP I PoOFasing24.7. 15:22:1913,9014,1014,100,7128PLNWSE14,00
NP I PoOFastenal Co24.7. 16:09:5446,5446,5546,480,89483 530USDNSQ46,15
NP I PoOFederal Signal24.7. 16:09:37118,59119,59119,441,5113 488USDNYQ117,80
NP I PoOFERRO24.7. 16:08:4333,5033,8033,50-1,184 010PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR106,46
NP I PoOFlowserve24.7. 16:09:3772,6472,9272,751,52166 238USDNYQ71,66
NP I PoOFLSmidth24.7. 16:09:40489,40490,60490,003,7366 217DKKCPH472,40
NP I PoOFluor24.7. 16:09:5453,2253,2853,13-0,24220 363USDNYQ53,26
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co24.7. 16:08:5441,9043,1342,900,662 354USDNSQ42,71
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer24.7. 16:09:568,318,388,350,1210 718USDNSQ8,34
NP I PoOFuelCell En Preferred Stock24.7. 15:38:23--538,000,0051USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,36
NP I PoOGEA Group24.7. 16:08:2763,6063,6563,650,5558 277EURGER63,30
NP I PoOGeberit24.7. 16:09:45513,00513,40513,000,4324 903CHFVTX510,80
NP I PoOGeneral Dynamics24.7. 16:09:53386,44387,26386,861,3383 145USDNYQ381,79
NP I PoOGeorg Fischer Rg24.7. 16:08:0352,3052,4052,350,87131 203CHFSWX51,90
NP I PoOGibraltar Inds24.7. 16:10:0044,4545,7545,111,599 366USDNSQ44,38
NP I PoOGraco Inc24.7. 16:09:3679,9180,0880,152,89154 619USDNYQ77,75
NP I PoOGrainger WW Inc24.7. 16:09:511 364,011 368,371 366,19-0,1317 234USDNYQ1 367,46
NP I PoOGranite Constr24.7. 16:09:07127,51127,80127,630,7527 276USDNYQ126,71
NP I PoOGreenbrier24.7. 16:09:4051,2851,8951,510,0614 126USDNYQ51,54
NP I PoOGriffon24.7. 16:09:4090,2891,0090,641,7431 742USDNYQ88,91
NP I PoOHammond Power- ------CADTOR290,57
NP I PoOHaulotte Group24.7. 15:51:132,142,232,211,388 385EURPAR2,18
NP I PoOHEICO Corp24.7. 16:09:36344,90346,25345,581,5215 140USDNYQ340,54
NP I PoOHeidelberger Dru24.7. 16:05:481,351,351,35-0,15301 813EURGER1,35
NP I PoOHeijmans NV24.7. 16:09:1694,2094,4594,35-2,9357 923EURAEX97,20
NP I PoOHexagon Rg-B24.7. 16:09:0782,7082,7682,683,871 370 582SEKSTO79,60
NP I PoOHexcel24.7. 16:09:08109,81110,22110,050,1165 155USDNYQ109,89
NP I PoOHiab Oyj24.7. 15:13:2258,5558,6558,602,5439 957EURHEL57,15
NP I PoOHOCHTIEF AG24.7. 16:08:15445,00445,60445,40-0,5819 497EURGER448,00
NP I PoOHORTICO24.7. 13:16:557,507,607,45-1,97661PLNWSE7,60
NP I PoOH-Power PLC24.7. 16:02:140,100,110,11-2,232 303 795GBPLSE,11
NP I PoOHuntington24.7. 16:09:08290,00290,76290,391,2727 209USDNYQ287,09
NP I PoOHurco Cos Inc24.7. 16:07:2021,1522,9921,64-0,88297USDNSQ21,53
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor24.7. 11:32:3910,8511,0011,050,45104PLNWSE11,00
NP I PoOChemring Group24.7. 16:08:296,016,036,020,08228 700GBPLSE6,02
NP I PoOChina Communictn- ------HKDHKG3,85
NP I PoOIDEX24.7. 16:09:14222,72223,10222,910,3157 100USDNYQ222,22
NP I PoOIllinois Tool24.7. 16:09:51280,61280,78280,901,4277 331USDNYQ276,91
NP I PoOIMI24.7. 16:09:1830,3830,4030,380,73110 330GBPLSE30,16
NP I PoOIMS24.7. 15:15:3522,0522,1022,100,00613EURPAR22,10
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol24.7. 16:09:5919,2319,4219,34-1,6515 677USDNSQ19,64
NP I PoOINPRO24.7. 9:26:327,257,407,30-2,011 316PLNWSE7,45
NP I PoOInstal Krakow24.7. 15:45:3339,8040,2040,200,50704PLNWSE40,00
NP I PoOINSTALLUX24.7. 11:30:26494,00496,00494,000,0080EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock24.7. 16:06:2924,9224,9824,921,3053 559EURGER24,60
NP I PoOKardex24.7. 16:04:45235,50236,00235,50-1,882 486CHFSWX240,00
NP I PoOKawasaki Heavy- ------JPYTYO2 781,00
NP I PoOKBR24.7. 16:09:4037,5337,6037,573,3474 895USDNYQ36,35
NP I PoOKCI Konecranes24.7. 15:14:3325,5625,6225,58-9,23963 745EURHEL28,18
NP I PoOKeller Group PLC24.7. 16:07:4932,8832,9632,840,1216 203GBPLSE32,80
NP I PoOKennametal Inc24.7. 16:09:3935,2235,4035,311,2942 807USDNYQ34,86
NP I PoOKeppel Sp ADR24.7. 16:03:11--17,019,481USDPNK19,29
NP I PoOKHD Humboldt23.7. 17:15:361,811,891,82-1,094 979EURGER1,84
NP I PoOKier Group24.7. 16:08:152,412,412,41-0,08420 483GBPLSE2,41
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE74,95
NP I PoOKloeckner24.7. 15:48:5812,3012,3412,320,0021 576EURGER12,32
NP I PoOKoelner24.7. 9:00:0113,6014,1514,200,352PLNWSE14,15
NP I PoOKoenig & Bauer24.7. 15:59:438,868,988,904,951 385EURGER8,48
NP I PoOKOMATSU- ------JPYTYO6 622,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 16:09:54--40,682,249 636USDPNK39,81
NP I PoOKon Philips24.7. 16:07:4123,0623,0723,030,17220 206EURAEX22,99
NP I PoOKone Corp24.7. 15:14:1348,4648,4848,481,89234 673EURHEL47,58
NP I PoOKrakchemia24.7. 16:09:180,660,660,6613,012 917 395PLNWSE,58
NP I PoOKratos Defense24.7. 16:09:4648,0348,1248,08-2,75636 241USDNSQ49,44
NP I PoOKrones24.7. 16:09:12112,20112,40112,401,639 799EURGER110,60
NP I PoOKSB24.7. 14:12:34930,00948,00942,000,43272EURGER936,00
NP I PoOKSB Preferred Stock24.7. 16:02:28819,00822,00821,001,99426EURGER805,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 16:06:4238,3038,8038,300,392 704USDLIB38,15
NP I PoOLatecoere24.7. 15:35:230,010,010,010,721 210 063EURPAR,01
NP I PoOLegrand24.7. 16:09:25133,55133,60133,55-1,04117 103EURPAR134,95
NP I PoOLena Lighting24.7. 14:37:062,182,202,200,922 993PLNWSE2,18
NP I PoOLennox Intl24.7. 16:09:40537,69541,03541,030,5815 255USDNYQ537,89
NP I PoOLeonardo S.p.A.- ------EURMIL51,88
NP I PoOLeonardo Unsp ADR24.7. 16:09:08--29,560,174 817USDPNK29,51
NP I PoOLindab AB24.7. 16:08:40119,20119,60119,500,8440 591SEKSTO118,50
NP I PoOLindsay Manufact24.7. 16:07:57114,13116,09115,271,072 532USDNYQ113,43
NP I PoOLISI24.7. 16:09:1265,5066,0065,803,4630 125EURPAR63,60
NP I PoOLockheed Martin24.7. 16:09:55581,87582,50582,192,43368 982USDNYQ568,59
NP I PoOLUG23.7. 17:59:152,102,202,200,0035PLNWSE2,20
NP I PoOMakrum24.7. 16:09:334,904,954,901,8713 542PLNWSE4,81
NP I PoOManitou BF24.7. 16:08:4419,4419,5819,601,033 705EURPAR19,40
NP I PoOMarubeni Unsp ADR24.7. 16:10:00--32,881,6151 845USDPNK32,36
NP I PoOMasco24.7. 16:09:5478,0978,2578,150,99136 111USDNYQ77,34
NP I PoOMaschinenfa Heid24.7. 14:21:582,10-1,15-17,86100EURVIE1,20
NP I PoOMasTec24.7. 16:09:40356,10357,68357,68-0,33114 705USDNYQ358,86
NP I PoOMasterplast24.7. 15:18:352 700,002 730,002 700,000,371 424HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA24.7. 14:51:0315,7515,9515,90-0,31268PLNWSE15,95
NP I PoOMera Schody23.7. 17:59:160,921,000,940,00130PLNWSE,94
NP I PoOMiddleby Corp24.7. 16:09:51132,49133,10132,801,2413 577USDNSQ131,14
NP I PoOMikron Holding24.7. 14:51:5516,2016,3016,25-3,561 888CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ51,22
NP I PoOMirbud24.7. 16:09:2211,7711,8411,76-0,8471 896PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 916,00
NP I PoOMITSUI & CO- ------JPYTYO4 970,00
NP I PoOMITSUI & CO Depository Receipt24.7. 16:08:24--605,980,6212 531USDPNK602,23
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,50
NP I PoOMolins PLC24.7. 16:09:333,153,203,150,0019 083GBPLSE3,23
NP I PoOMorgan Sindall24.7. 16:08:5545,2645,3445,32-4,7963 395GBPLSE47,60
NP I PoOMostostal Plock24.7. 13:08:2012,9513,2013,202,33276PLNWSE12,90
NP I PoOMostostal Warsaw24.7. 15:52:273,603,703,60-1,9117 706PLNWSE3,67
NP I PoOMostostal Zabrze24.7. 15:55:236,126,156,120,005 089PLNWSE6,12
NP I PoOMSC Industrial24.7. 16:09:51125,44126,06125,75-0,0811 769USDNYQ125,83
NP I PoOMTU Aero Engines24.7. 16:08:50342,00342,30342,201,7520 655EURGER336,30
NP I PoOMueller Ind24.7. 16:09:3862,8063,1262,97-0,2547 965USDNYQ63,13
NP I PoOMueller Water24.7. 16:09:4025,2025,2625,241,2932 241USDNYQ24,88
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto24.7. 16:10:00123,00124,26123,401,514 313USDNYQ121,98
NP I PoONexans24.7. 16:08:19132,20132,40132,30-1,1243 719EURPAR133,80
NP I PoONIBE Industrie Rg-B24.7. 16:09:5037,0337,0637,050,891 187 446SEKSTO36,72
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S24.7. 16:09:12888,50890,00889,00-0,8936 772DKKCPH897,00
NP I PoONN Inc24.7. 16:09:383,503,513,512,49274 143USDNSQ3,42
NP I PoONordex24.7. 16:08:5239,9840,0440,00-0,6056 157EURGER40,24
NP I PoONordson24.7. 16:09:43293,88294,94294,410,6710 848USDNSQ292,10
NP I PoONorthrop Grumman24.7. 16:09:53541,73542,79541,931,7155 314USDNYQ533,48
NP I PoOOHB24.7. 16:08:59240,00242,00240,000,004 600EURGER240,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,10
NP I PoOOshkosh Truck24.7. 16:09:43152,87153,45153,180,7831 125USDNYQ151,97
NP I PoOOutotec24.7. 15:14:1216,6716,6816,676,86635 496EURHEL15,60
NP I PoOOwens24.7. 16:09:31139,57140,11139,690,6428 924USDNYQ138,95
NP I PoOP.A. Nova24.7. 15:38:1517,7017,7517,750,00317PLNWSE17,75
NP I PoOPaccar Inc24.7. 16:09:54132,19132,25132,051,12234 743USDNSQ130,75
NP I PoOPalfinger24.7. 16:02:2632,9533,0533,000,928 954EURVIE32,70
NP I PoOParker-Hannifin24.7. 16:09:52991,09993,33992,210,6853 750USDNYQ985,48
NP I PoOPATENTUS24.7. 15:47:022,622,672,62-1,872 698PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.7. 16:03:16163,80164,60164,600,6151EURGER163,60
NP I PoOPolimex Most24.7. 16:09:566,816,836,810,071 135 176PLNWSE6,80
NP I PoOPonar Wadowice24.7. 14:53:470,910,910,910,445 395PLNWSE,91
NP I PoOPOZBUD T&R24.7. 15:42:381,231,251,252,8933 680PLNWSE1,21
NP I PoOProchem24.7. 9:00:0122,8022,8022,800,003PLNWSE22,80
NP I PoOProjprzem24.7. 15:44:4920,1020,5020,500,00238PLNWSE20,50
NP I PoOProto Labs24.7. 16:09:3678,4779,8879,180,717 353USDNYQ78,62
NP I PoOPrysmian- ------EURMIL126,10
NP I PoOQinetiq Group24.7. 16:09:264,864,864,860,70306 908GBPLSE4,82
NP I PoOQuanta Services24.7. 16:09:40644,90647,75646,03-1,1957 046USDNYQ653,80
NP I PoORaba Automotive24.7. 15:54:222 240,002 270,002 240,00-0,671 938HUFBUD2 255,00
NP I PoORAFAMET24.7. 12:22:5548,2049,7047,50-4,90431PLNWSE49,95
NP I PoORational24.7. 16:04:30646,00647,00646,001,571 846EURGER636,00
NP I PoOREGAL BELOIT24.7. 16:09:39214,01215,24213,950,3338 571USDNYQ214,03
NP I PoORelpol24.7. 15:38:365,585,605,602,569 580PLNWSE5,46
NP I PoORemak24.7. 14:11:3410,1010,2010,20-0,491 349PLNWSE10,25
NP I PoORexel24.7. 16:09:5137,5537,5737,560,05264 330EURPAR37,54
NP I PoORheinmetall24.7. 16:09:161 031,201 031,601 031,801,4672 524EURGER1 017,00
NP I PoORockwell Automat24.7. 16:09:54462,23463,41462,610,4734 986USDNYQ460,65
NP I PoOROCKWOOL Br/Rg-A24.7. 16:08:10205,50207,00205,500,741 607DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B24.7. 16:04:48192,70192,90192,801,53103 385DKKCPH189,90
NP I PoORolls Royce24.7. 16:09:5513,9613,9613,962,722 417 508GBPLSE13,59
NP I PoORolls-Royce Gp Depository Receipt24.7. 16:09:04--18,642,60310 608USDPNK18,17
NP I PoORosenbauer Intl24.7. 16:05:1960,6060,8060,802,361 830EURVIE59,40
NP I PoORussel Metals- ------CADTOR67,97
NP I PoOSaab Rg-B24.7. 16:09:33586,50586,90586,50-1,76699 765SEKSTO597,00
NP I PoOSaab UnSp ADS24.7. 16:09:03--30,10-1,704 587USDPNK30,62
NP I PoOSacyr Vallehermo- ------EURMCE4,75
NP I PoOSafran24.7. 16:09:51328,00328,10328,002,05115 072EURPAR321,40
NP I PoOSafran Unsp ADR24.7. 16:09:58--93,232,0119 071USDPNK91,32
NP I PoOSaint Gobain24.7. 16:09:1373,7073,7273,701,18199 217EURPAR72,84
NP I PoOSandvik24.7. 16:09:03347,90348,10348,001,19562 504SEKSTO343,90
NP I PoOSandvik Sp ADR B24.7. 16:08:03--35,681,547 548USDPNK35,11
NP I PoOSeco/Warwick23.7. 17:59:5636,4037,0037,200,001 206PLNWSE37,20
NP I PoOSemperit24.7. 15:50:5014,7014,9014,90-0,671 846EURVIE15,00
NP I PoOSFC Smart Fuel C24.7. 16:08:0520,0020,1020,051,7847 287EURGER19,70
NP I PoOSGL Carbon24.7. 16:08:053,863,873,87-0,3967 545EURGER3,88
NP I PoOSchindler24.7. 16:06:46242,50243,00242,500,418 189CHFSWX241,50
NP I PoOSchneider Electr24.7. 16:09:28266,50266,55266,400,38172 859EURPAR265,40
NP I PoOSiemens AG24.7. 16:09:22271,00271,10271,051,06269 243EURGER268,20
NP I PoOSIG24.7. 15:40:170,080,090,080,92199 268GBPLSE,08
NP I PoOSimpson Manuf24.7. 16:09:51190,52191,93191,210,8712 584USDNYQ189,26
NP I PoOSingulus Technologi24.7. 15:38:358,248,328,323,7414 684EURGER8,02
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF24.7. 16:08:10255,80256,00255,900,43212 399SEKSTO254,80
NP I PoOSKF24.7. 15:37:11257,00257,50257,500,782 849SEKSTO255,50
NP I PoOSKF Depository Receipt24.7. 16:08:47--26,340,34966USDPNK26,25
NP I PoOSmiths Group24.7. 16:08:5026,7426,7626,751,98155 293GBPLSE26,23
NP I PoOSonae24.7. 16:08:072,042,042,04-0,24404 033EURLIS2,05
NP I PoOSpeedy Hire24.7. 15:48:350,190,190,19-0,53556 629GBPLSE,19
NP I PoOSpirax Group Plc24.7. 16:08:1670,5070,5570,551,3615 920GBPLSE69,60
NP I PoOStalexport24.7. 15:55:151,881,881,880,00209 654PLNWSE1,88
NP I PoOStalprofil24.7. 15:33:109,209,229,220,442 137PLNWSE9,18
NP I PoOStandex Intl24.7. 16:09:13308,62309,90309,180,086 930USDNYQ308,58
NP I PoOStantec- ------CADTOR93,99
NP I PoOStaporkow24.7. 15:27:524,464,544,46-1,76621PLNWSE4,54
NP I PoOSterling Const24.7. 16:09:41694,59703,28698,84-2,5737 214USDNSQ717,34
NP I PoOSTRABAG24.7. 16:04:5283,3083,6083,60-0,8320 030EURVIE84,30
NP I PoOSulzer AG24.7. 16:01:31141,10141,30141,201,365 874CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO1 629,00
NP I PoOSumitomo Sp.ADR24.7. 16:08:33--9,840,6711 155USDPNK9,77
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.7. 15:14:072,782,882,88-4,649PLNWSE3,02
NP I PoOTanfield Group24.7. 9:12:590,040,050,04-11,90109GBPLSE,04
NP I PoOTechnotrans24.7. 15:49:4528,8529,1529,101,2297EURGER28,75
NP I PoOTeixeira Duarte24.7. 16:06:300,480,480,480,52868 794EURLIS,48
NP I PoOTeledyne Tech24.7. 16:09:41647,17650,11648,56-0,4018 068USDNYQ651,22
NP I PoOTerex24.7. 16:09:5369,3569,6969,451,4677 567USDNYQ68,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange24.7. 14:21:070,540,540,540,933 000PLNWSE,54
NP I PoOTextron Inc24.7. 16:09:5495,1095,3094,992,1293 378USDNYQ93,19
NP I PoOThales24.7. 16:09:23236,80236,90236,70-0,6788 532EURPAR238,30
NP I PoOTimken24.7. 16:09:39141,22141,60141,410,3735 663USDNYQ140,89
NP I PoOTitan Intl24.7. 16:09:507,917,957,930,3814 019USDNYQ7,89
NP I PoOTitan Machinery24.7. 16:09:5519,1719,3419,231,058 443USDNSQ18,98
NP I PoOTOYA24.7. 16:00:029,309,369,350,2116 254PLNWSE9,33
NP I PoOTrakcja Polska24.7. 16:05:593,603,623,62-0,8260 196PLNWSE3,65
NP I PoOTransDigm24.7. 16:09:021 236,911 240,001 238,481,909 872USDNYQ1 213,83
NP I PoOTravis Perkins Rg24.7. 16:05:265,535,545,530,18117 103GBPLSE5,52
NP I PoOTrelleborg AB24.7. 16:09:12418,20418,60418,401,3177 189SEKSTO413,00
NP I PoOTrex Company Inc24.7. 16:09:4043,3443,4743,302,4294 797USDNYQ42,38
NP I PoOTrinity Indus24.7. 16:09:3336,5337,0836,950,1120 466USDNYQ36,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini24.7. 16:09:4687,5788,1687,650,2481 258USDNYQ87,66
NP I PoOUBM Realitaeten24.7. 15:50:2117,0017,2017,00-0,292 883EURVIE17,05
NP I PoOUNIBEP24.7. 15:52:3212,7812,9212,94-0,313 254PLNWSE12,98
NP I PoOUnited Rentals24.7. 16:09:411 135,351 140,461 138,37-0,1641 680USDNYQ1 139,71
NP I PoOVallourec24.7. 16:09:5122,0822,1122,101,01153 877EURPAR21,88
NP I PoOValmont Indus24.7. 16:09:41488,14491,78490,020,2635 154USDNYQ488,60
NP I PoOVeidekke- ------NOKOSL187,80
NP I PoOVestas Wind Depository Receipt24.7. 16:09:07--8,77-1,185 673USDPNK8,87
NP I PoOVicor Corp24.7. 16:09:38215,85218,19216,64-6,2091 857USDNSQ231,38
NP I PoOVilleroy & Boch Preferred Stock24.7. 14:44:1315,6015,8015,60-0,642 161EURGER15,70
NP I PoOVinci24.7. 16:09:38118,15118,25118,150,13219 151EURPAR118,00
NP I PoOVM Materiaux24.7. 12:18:0421,5022,1021,30-1,84961EURPAR21,70
NP I PoOVolex Group24.7. 16:08:485,385,405,40-0,061 368 433GBPLSE5,40
NP I PoOVolvo AB24.7. 16:09:18354,00354,40354,000,63110 595SEKSTO351,80
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG24.7. 16:06:3059,2559,5059,401,8918 123EURGER58,30
NP I PoOWabash National24.7. 16:09:3713,6113,6313,642,3767 550USDNYQ13,30
NP I PoOWabtec24.7. 16:09:57300,33300,82299,750,91124 225USDNYQ297,99
NP I PoOWacker Construct24.7. 15:40:2121,8521,9521,85-0,4636 131EURGER21,95
NP I PoOWartsila24.7. 15:14:0830,8530,8830,870,95182 205EURHEL30,58
NP I PoOWashTec24.7. 16:00:4737,3037,6037,30-0,27421EURGER37,40
NP I PoOWatsco Inc24.7. 16:09:53360,65363,54361,801,0013 528USDNYQ359,85
NP I PoOWatts Water24.7. 16:09:53344,59345,99344,590,478 114USDNYQ343,67
NP I PoOWeir Group24.7. 16:09:1126,1226,1426,122,67270 510GBPLSE25,44
NP I PoOWendel Invest24.7. 16:08:2180,5580,6080,55-0,129 392EURPAR80,65
NP I PoOWESCO Intl24.7. 16:09:40326,85329,06328,96-0,8278 134USDNYQ330,66
NP I PoOWielton24.7. 16:06:465,155,195,180,3917 878PLNWSE5,16
NP I PoOWienerberger24.7. 9:00:22495,00492,30495,30-2,31100CZKPSE-KOBOS507,00
NP I PoOWienerberger Depository Receipt24.7. 15:45:26--4,46-2,54258USDPNK4,72
NP I PoOWoodward Govn24.7. 16:09:41416,43418,45417,481,3434 521USDNSQ411,94
NP I PoOXylem24.7. 16:09:44119,00119,13119,081,87229 633USDNYQ116,87
NP I PoOYIT24.7. 15:14:352,762,772,774,14313 238EURHEL2,66
NP I PoOZamet Industry24.7. 15:02:010,570,570,570,0014 172PLNWSE,57
NP I PoOZastal24.7. 15:04:590,460,490,490,4117 163PLNWSE,49
NP I PoOZetkama Fabryka24.7. 15:44:4563,4064,0064,000,3158PLNWSE63,80
NP I PoOZUE24.7. 15:59:0511,4011,5011,45-2,551 684PLNWSE11,75
NP I PoOZumtobel24.7. 16:06:204,024,054,020,0017 000EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.7. 16:30:458 335,760,448 299,0923.07.2026
Euronext 100 Indexvypsat---1 911,0923.07.2026
SBF 120 Eclaireur Indexvypsat---6 284,5523.07.2026
Zdroj: BCPP