Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,1867,21-0,15
Msft0,09
Nokia3,53,6295-0,96
IBM0,03
Mercedes-Benz Group AG64,5564,56-0,49
PFE0,62
16.07.2024 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024
AIRBUS Group NV (EADSF.PK, US Other OTC (Pink Sheets))
Závěr k 15.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
148,00 1,27 1,85 4 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 17:36:0222,7522,9522,75-2,5720 273EURGER22,75
NP I PoO3-D Systems Corp16.7. 2:04:00--3,90-1,761 511 636USDNYQ3,90
NP I PoO3M16.7. 2:04:00--102,72-1,273 316 717USDNYQ102,72
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,90
NP I PoOA O Smith Corp16.7. 2:04:00--87,80-0,031 154 657USDNYQ87,80
NP I PoOAalberts Inds15.7. 17:35:4040,2440,5840,320,00148 094EURAEX40,32
NP I PoOAaon Inc16.7. 2:00:00--91,111,20389 728USDNSQ91,11
NP I PoOAAR Corp16.7. 2:04:00--73,93-0,35300 053USDNYQ73,93
NP I PoOABB Ltd15.7. 17:33:5851,7051,7251,70-0,271 707 350CHFVTX51,70
NP I PoOAcciona- ------EURMCE111,40
NP I PoOACS Activ de Con- ------EURMCE39,22
NP I PoOAcuity Brands16.7. 2:04:00--249,962,22248 655USDNYQ249,96
NP I PoOAECOM Tech16.7. 2:04:00--87,260,11860 446USDNYQ87,26
NP I PoOAercap Hold16.7. 2:04:00--96,650,861 088 193USDNYQ96,65
NP I PoOAFC Energy15.7. 17:35:030,180,200,180,002 234 925GBPLSE,18
NP I PoOAGCO16.7. 2:04:00--98,780,74690 836USDNYQ98,78
NP I PoOAir Lease16.7. 2:04:00--48,772,07715 698USDNYQ48,77
NP I PoOAIRBUS Group NV15.7. 17:35:11132,94134,00133,00-0,27816 752EURPAR133,00
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00--36,310,001 786 092USDPNK36,31
NP I PoOALAMO GROUP16.7. 2:04:00--175,451,4663 744USDNYQ175,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ89,81
NP I PoOALFA LAVAL AB15.7. 18:00:00457,90458,00460,60-0,50509 115SEKSTO460,60
NP I PoOAllg Bau Porr15.7. 17:50:0013,8413,9013,861,025 216EURVIE13,86
NP I PoOAlstom15.7. 17:35:0317,0017,2517,15-1,10921 201EURPAR17,15
NP I PoOAlstom Unsp ADR15.7. 23:20:00--1,84-2,13346 378USDPNK1,84
NP I PoOALTA15.7. 18:00:052,652,662,67-1,487 237PLNWSE2,67
NP I PoOAmer Woodmark16.7. 2:00:00--86,380,54276 437USDNSQ86,38
NP I PoOAmeresco16.7. 2:04:00--31,17-6,42529 893USDNYQ31,17
NP I PoOAmetek Inc16.7. 2:04:00--172,111,531 259 190USDNYQ172,11
NP I PoOAmpli12.7. 18:00:111,001,051,000,002 031PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:16--1 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt15.7. 15:30:04--12,02-2,1651USDPNK12,29
NP I PoOApogee Enter16.7. 2:00:00--62,382,41281 380USDNSQ62,38
NP I PoOAPS S.A.12.7. 17:59:264,885,004,980,00300PLNWSE4,88
NP I PoOArcadis15.7. 17:35:0461,2562,8061,85-0,88164 305EURAEX61,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ118,01
NP I PoOAshtead Group15.7. 17:35:2453,4853,5253,502,45967 474GBPLSE53,50
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK278,94
NP I PoOAssa Abloy -B-15.7. 18:00:00309,30309,50309,70-0,801 318 710SEKSTO309,70
NP I PoOAstec Industries16.7. 2:00:00--31,991,72230 838USDNSQ31,99
NP I PoOAtlas Copco Rg-A15.7. 18:00:00200,60200,70201,200,102 909 461SEKSTO201,20
NP I PoOAtlas Copco Rg-B15.7. 18:00:00173,15173,20173,70-0,26880 317SEKSTO173,70
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00--16,33-0,9130 117USDPNK16,33
NP I PoOAtrem15.7. 18:00:0711,9512,2011,95-8,4336 006PLNWSE11,95
NP I PoOATS Rg- ------CADTOR45,57
NP I PoOAvon Rubber15.7. 17:35:1812,7412,7812,76-1,3910 796GBPLSE12,76
NP I PoOAztec15.7. 17:59:242,362,482,480,00440PLNWSE2,48
NP I PoOAZZ Inc16.7. 2:04:00--83,172,14356 065USDNYQ83,17
NP I PoOBAE Systems15.7. 17:35:1712,7013,0012,790,872 773 635GBPLSE12,79
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00--66,490,8085 839USDPNK66,49
NP I PoOBalfour Beatty15.7. 17:35:194,044,804,05-0,25492 103GBPLSE4,05
NP I PoOBAM Groep NV15.7. 17:35:204,374,404,390,32761 226EURAEX4,39
NP I PoOBarnes Group16.7. 2:04:00--42,701,26282 165USDNYQ42,70
NP I PoOBauma15.7. 18:00:0671,0072,0072,000,0052PLNWSE72,00
NP I PoOBaywa AG15.7. 17:38:4115,7415,8016,24-28,46344 585EURGER16,24
NP I PoOBaywa AG15.7. 16:19:2124,4032,4025,90-17,781 181EURGER25,90
NP I PoOBE Group15.7. 18:00:0056,4056,9057,00-3,3918 445SEKSTO57,00
NP I PoOBeacon Roofing16.7. 2:00:00--96,97-0,12846 004USDNSQ96,97
NP I PoOBekaert15.7. 17:35:0439,2639,8039,300,0022 941EURBRU39,30
NP I PoOBelden CDT16.7. 2:04:00--96,830,83271 711USDNYQ96,83
NP I PoOBidvest Depository Receipt15.7. 23:20:00--30,51-1,642 050USDPNK30,51
NP I PoOBilfinger Berger15.7. 17:37:5249,0049,1048,90-0,4119 704EURGER48,90
NP I PoOBoeing16.7. 2:04:00--179,11-1,765 189 034USDNYQ179,11
NP I PoOBom CRP-3- ------CADTOR19,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,02
NP I PoOBombardier Rg-A-MV- ------CADTOR95,30
NP I PoOBombardier Rg-B-SV- ------CADTOR95,28
NP I PoOBouygues15.7. 17:35:1432,1332,1732,150,16798 358EURPAR32,15
NP I PoOBowim15.7. 18:00:066,536,586,59-0,152 136PLNWSE6,59
NP I PoOBrady Corp16.7. 2:04:01--66,791,80258 895USDNYQ66,79
NP I PoOBrenntag15.7. 17:35:0763,1263,1663,30-0,97248 795EURGER63,30
NP I PoOBudimex15.7. 18:00:07683,00684,00684,500,0018 069PLNWSE684,50
NP I PoOBunzl15.7. 17:35:0231,5432,5031,56-1,00230 312GBPLSE31,56
NP I PoOBurckhardt15.7. 17:30:33610,00612,00612,00-0,334 267CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR25,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH104,00
NP I PoOCarbone-Lorraine15.7. 17:35:1434,8535,7035,050,0024 857EURPAR35,05
NP I PoOCargotec Corp28.6. 17:00:0074,5574,6574,95-0,07149 992EURHEL74,95
NP I PoOCaterpillar16.7. 2:04:00--345,773,033 394 255USDNYQ345,77
NP I PoOCeres Pwr Hldgs Rg15.7. 17:35:231,843,002,02-3,25301 647GBPLSE2,02
NP I PoOCITIC Pacific Depository Receipt15.7. 16:22:48--4,600,708USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,45
NP I PoOComfort Sys16.7. 2:04:00--322,760,29276 464USDNYQ322,76
NP I PoOCommercial Vhcle16.7. 2:00:00--5,063,90154 921USDNSQ5,06
NP I PoOConstr Auxiliar Br- ------EURMCE36,50
NP I PoOCostain15.7. 17:35:070,900,900,901,13444 564GBPLSE,90
NP I PoOCummins16.7. 2:04:00--288,931,43627 980USDNYQ288,93
NP I PoOCurtiss Wright16.7. 2:04:00--275,88-1,30371 692USDNYQ275,88
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00--14,680,07339 952USDPNK14,68
NP I PoODanaher Corp16.7. 2:04:00--246,23-0,192 869 228USDNYQ246,23
NP I PoODeceuninck15.7. 17:35:142,582,602,580,0091 808EURBRU2,58
NP I PoODeere & Co16.7. 2:04:00--371,671,741 158 559USDNYQ371,67
NP I PoODeutz15.7. 17:35:235,665,675,670,53258 976EURGER5,67
NP I PoODMG MORI SEIKI AG15.7. 17:36:1543,7043,8043,70-0,234 152EURGER43,70
NP I PoODonaldson Co Inc16.7. 2:04:00--72,640,62264 689USDNYQ72,64
NP I PoODover16.7. 2:04:00--184,990,25797 444USDNYQ184,99
NP I PoODrozapol-Profil15.7. 18:00:084,084,104,090,253 986PLNWSE4,09
NP I PoODucommun16.7. 2:04:00--60,311,1243 697USDNYQ60,31
NP I PoODuerr15.7. 17:35:0120,7420,8220,70-2,0860 264EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries16.7. 2:04:00--178,31-0,37207 084USDNYQ178,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 2:04:00--327,03-1,041 416 199USDNYQ327,03
NP I PoOEFH Zurawie15.7. 18:00:050,790,820,79-1,2567 002PLNWSE,79
NP I PoOEiffage15.7. 17:35:0791,7691,8491,84-0,86173 752EURPAR91,84
NP I PoOEkobox15.7. 17:59:240,630,650,64-3,76520PLNWSE,64
NP I PoOEkopol15.7. 17:59:245,756,106,10-3,94559PLNWSE6,10
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron15.7. 13:24:410,250,250,250,065 056GBPLSE,25
NP I PoOElektrotim15.7. 18:00:0730,8030,9031,00-4,1743 339PLNWSE31,00
NP I PoOEMCOR Group16.7. 2:04:00--380,391,05343 425USDNYQ380,39
NP I PoOEmerson Electric16.7. 2:04:00--116,972,082 694 504USDNYQ116,97
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura15.7. 18:00:051,881,951,880,001 000PLNWSE1,88
NP I PoOEnergoinstal15.7. 18:00:062,452,472,471,022 410PLNWSE2,47
NP I PoOEnerSys16.7. 2:04:00--106,02-0,17255 394USDNYQ106,02
NP I PoOErbud15.7. 18:00:0643,4043,4043,20-0,923 696PLNWSE43,20
NP I PoOESCO Technologie16.7. 2:04:00--117,530,45362 456USDNYQ117,00
NP I PoOExel Industries15.7. 17:36:5751,8051,8051,600,00172EURPAR51,60
NP I PoOFamur15.7. 18:00:072,282,292,281,79260 897PLNWSE2,28
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00--14,28-0,35108 714USDPNK14,28
NP I PoOFasing15.7. 18:00:0614,0014,4014,400,7094PLNWSE14,40
NP I PoOFastenal Co16.7. 2:00:00--67,833,655 192 935USDNSQ67,83
NP I PoOFederal Signal16.7. 2:04:00--94,013,60509 834USDNYQ94,01
NP I PoOFERRO15.7. 18:00:0737,9038,1037,60-0,271 218PLNWSE37,60
NP I PoOFinning Intl- ------CADTOR40,14
NP I PoOFinuchem SA15.7. 17:35:0319,2619,8019,340,004 764EURPAR19,34
NP I PoOFlowserve16.7. 2:04:00--49,762,871 278 017USDNYQ49,76
NP I PoOFLSmidth15.7. 16:59:33338,40338,60337,80-1,4651 912DKKCPH337,80
NP I PoOFluor16.7. 2:04:00--48,461,722 872 719USDNYQ48,46
NP I PoOFomento de Const- ------EURMCE13,64
NP I PoOFoster LB Co16.7. 2:00:00--22,743,6957 636USDNSQ22,74
NP I PoOFrauenthal15.7. 17:50:0524,40-24,00-2,44575EURVIE24,00
NP I PoOFreightCar Amer16.7. 2:00:00--3,07-3,4639 748USDNSQ3,07
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00--372,000,0052USDPNK372,00
NP I PoOGEA Group15.7. 17:35:1940,1040,1440,20-1,08177 422EURGER40,20
NP I PoOGeberit15.7. 17:30:33550,60551,00550,80-1,0139 676CHFVTX550,80
NP I PoOGeneral Dynamics16.7. 2:04:00--285,420,541 017 100USDNYQ285,42
NP I PoOGeorg Fischer Rg15.7. 17:33:5862,5062,6062,30-1,6669 958CHFSWX62,30
NP I PoOGibraltar Inds16.7. 2:00:00--74,351,57133 744USDNSQ74,35
NP I PoOGraco Inc16.7. 2:04:00--81,750,681 003 383USDNYQ81,75
NP I PoOGrainger WW Inc16.7. 2:04:00--942,782,65323 527USDNYQ942,78
NP I PoOGranite Constr16.7. 2:04:00--64,311,79640 835USDNYQ64,31
NP I PoOGreenbrier16.7. 2:04:00--46,722,79569 356USDNYQ46,72
NP I PoOGriffon16.7. 2:04:00--67,030,43409 303USDNYQ67,03
NP I PoOHammond Power- ------CADTOR99,75
NP I PoOHarsco16.7. 2:04:01--9,762,95441 645USDNYQ9,76
NP I PoOHaulotte Group15.7. 17:35:032,973,123,080,985 391EURPAR3,08
NP I PoOHEICO Corp16.7. 2:04:00--225,17-0,51605 414USDNYQ225,17
NP I PoOHeidelberger Dru15.7. 17:44:001,301,311,302,36672 633EURGER1,30
NP I PoOHeijmans NV15.7. 17:35:2523,9024,5024,450,41173 403EURAEX24,45
NP I PoOHexagon Rg-B15.7. 18:00:00118,05118,15118,30-2,872 659 852SEKSTO118,30
NP I PoOHexcel16.7. 2:04:00--67,761,561 338 076USDNYQ67,76
NP I PoOHOCHTIEF AG15.7. 17:35:30109,40109,50109,400,7431 065EURGER109,40
NP I PoOHORTICO15.7. 17:59:246,857,057,05-0,7021 739PLNWSE7,05
NP I PoOHuntington16.7. 2:04:00--255,521,83270 402USDNYQ255,52
NP I PoOHurco Cos Inc16.7. 2:00:00--16,30-0,9130 020USDNSQ16,30
NP I PoOHydrapres15.7. 17:59:230,430,440,430,0030PLNWSE,43
NP I PoOHydrotor15.7. 18:00:0829,3030,4030,000,001 087PLNWSE30,00
NP I PoOChemring Group15.7. 17:35:203,823,943,930,38321 291GBPLSE3,93
NP I PoOChina Communictn- ------HKDHKG4,50
NP I PoOIDEX16.7. 2:04:00--206,691,09497 161USDNYQ206,69
NP I PoOIllinois Tool16.7. 2:04:00--246,730,33890 841USDNYQ246,73
NP I PoOIMI15.7. 17:35:0218,2720,0018,28-1,35292 743GBPLSE18,28
NP I PoOIMS15.7. 17:37:5215,6015,8415,823,4023 206EURPAR15,82
NP I PoOInnotec TSS15.7. 8:00:586,306,606,350,0010EURFRA6,35
NP I PoOInnovative Sol16.7. 2:00:00--5,76-5,8830 631USDNSQ5,76
NP I PoOINPRO15.7. 18:00:087,157,507,504,1773PLNWSE7,50
NP I PoOInstal Krakow15.7. 18:00:0846,7048,0048,00-2,04363PLNWSE48,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock15.7. 17:35:1730,9231,0031,04-2,0214 834EURGER31,04
NP I PoOKardex15.7. 17:32:33236,00237,50235,00-1,676 972CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO5 723,00
NP I PoOKBR16.7. 2:04:00--65,500,321 027 131USDNYQ65,50
NP I PoOKCI Konecranes15.7. 17:00:0055,1055,1555,25-0,8152 496EURHEL55,25
NP I PoOKeller Group PLC15.7. 17:35:1114,1014,1414,121,00232 205GBPLSE14,12
NP I PoOKennametal Inc16.7. 2:04:00--24,471,58654 140USDNYQ24,47
NP I PoOKeppel Sp ADR15.7. 23:20:00--9,980,20498USDPNK9,98
NP I PoOKHD Humboldt15.7. 9:02:141,411,461,41-4,7363EURGER1,44
NP I PoOKier Group15.7. 17:35:151,571,681,584,101 827 315GBPLSE1,58
NP I PoOKingspan Group- ------EURISE85,85
NP I PoOKloeckner15.7. 17:35:285,245,265,24-0,5765 702EURGER5,24
NP I PoOKoelner15.7. 18:00:0614,4014,5014,400,70777PLNWSE14,40
NP I PoOKoenig & Bauer15.7. 17:36:2713,8213,9413,920,0014 208EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 745,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00--30,17-0,5390 206USDPNK30,17
NP I PoOKon Philips15.7. 17:37:5523,9224,0323,98-2,561 229 157EURAEX23,98
NP I PoOKone Corp15.7. 17:00:0046,8746,8946,87-1,74334 581EURHEL46,87
NP I PoOKongsberg Grupp- ------NOKOSL1 058,00
NP I PoOKrakchemia15.7. 18:00:070,350,370,37-2,633 222PLNWSE,37
NP I PoOKratos Defense16.7. 2:00:00--21,472,19815 785USDNSQ21,47
NP I PoOKrones15.7. 17:35:15128,80129,00128,801,9046 350EURGER128,80
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB15.7. 16:45:57670,00680,00680,002,2627EURGER675,00
NP I PoOKSB Preferred Stock15.7. 17:35:28650,00656,00652,000,93113EURGER652,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 17:35:2218,0049,5044,30-0,897 308USDLIB44,30
NP I PoOLegrand15.7. 17:35:2395,0097,0095,56-1,28242 735EURPAR95,56
NP I PoOLena Lighting15.7. 18:00:063,533,553,52-1,954 327PLNWSE3,52
NP I PoOLennox Intl16.7. 2:04:00--564,441,30307 039USDNYQ564,44
NP I PoOLeonardo S.p.A.- ------EURMIL23,24
NP I PoOLeonardo Unsp ADR15.7. 23:20:00--12,631,3610 625USDPNK12,63
NP I PoOLindab AB15.7. 18:00:00245,00245,40245,400,0872 485SEKSTO245,40
NP I PoOLindsay Manufact16.7. 2:04:00--120,672,6687 251USDNYQ120,67
NP I PoOLISI15.7. 17:35:1023,7024,0023,950,634 698EURPAR23,95
NP I PoOLockheed Martin16.7. 2:04:00--463,880,03783 092USDNYQ463,88
NP I PoOLUG10.7. 17:59:426,456,706,500,783 400PLNWSE6,45
NP I PoOMakrum15.7. 18:00:072,482,532,48-1,984 292PLNWSE2,48
NP I PoOManitou BF15.7. 17:35:2523,4023,5023,450,008 514EURPAR23,45
NP I PoOMarubeni Unsp ADR15.7. 23:20:00--188,64-0,942 727USDPNK188,64
NP I PoOMasco16.7. 2:04:00--70,58-0,211 103 040USDNYQ70,58
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec16.7. 2:04:00--104,35-3,02644 629USDNYQ104,35
NP I PoOMasterplast15.7. 17:05:06--3 140,000,000HUFBUD3 140,00
NP I PoOMera Schody15.7. 17:59:231,401,481,480,0010PLNWSE1,48
NP I PoOMercor15.7. 18:00:0823,1023,2023,200,431 158PLNWSE23,20
NP I PoOMiddleby Corp16.7. 2:00:00--127,041,23511 660USDNSQ127,04
NP I PoOMikron Holding15.7. 17:30:3319,9520,0020,002,0412 094CHFSWX20,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,50
NP I PoOMirbud15.7. 18:00:0713,4413,5813,560,44213 605PLNWSE13,56
NP I PoOMitsubishi- ------JPYTYO3 335,00
NP I PoOMITSUI & CO- ------JPYTYO3 721,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00--468,65-0,083 960USDPNK468,65
NP I PoOMOJ S.A.15.7. 18:00:051,601,701,680,003 142PLNWSE1,68
NP I PoOMolins PLC15.7. 15:59:405,005,044,990,0415 383GBPLSE5,02
NP I PoOMorgan Sindall15.7. 17:35:2720,0027,0026,95-0,7470 911GBPLSE26,95
NP I PoOMostostal Plock15.7. 18:00:0414,3514,4514,451,76505PLNWSE14,45
NP I PoOMostostal Warsaw15.7. 18:00:056,907,007,021,741 300PLNWSE7,02
NP I PoOMostostal Zabrze15.7. 18:00:044,424,464,41-4,24207 738PLNWSE4,41
NP I PoOMSC Industrial16.7. 2:04:00--80,841,92487 317USDNYQ80,84
NP I PoOMTU Aero Engines15.7. 17:35:24250,40250,60250,30-0,5279 164EURGER250,30
NP I PoOMueller Ind16.7. 2:04:00--61,462,60653 112USDNYQ61,46
NP I PoOMueller Water16.7. 2:04:00--19,772,171 154 119USDNYQ19,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto16.7. 2:04:00--74,540,3133 814USDNYQ74,54
NP I PoONexans15.7. 17:35:11104,40105,20104,80-1,3294 168EURPAR104,80
NP I PoONIBE Industrie Rg-B15.7. 18:00:0045,2945,3045,40-3,304 614 574SEKSTO45,40
NP I PoONicolas Correa- ------EURMCE6,70
NP I PoONKT Holding A/S15.7. 16:59:50617,50618,00618,50-2,2192 185DKKCPH618,50
NP I PoONN Inc16.7. 2:00:00--3,687,60159 652USDNSQ3,42
NP I PoONordex15.7. 17:40:2312,9212,9512,93-4,58703 992EURGER12,93
NP I PoONordson16.7. 2:00:00--236,63-0,22229 194USDNSQ236,63
NP I PoONorthrop Grumman16.7. 2:04:01--431,92-0,07624 407USDNYQ431,92
NP I PoOOHB15.7. 17:36:0543,1043,8043,00-1,83393EURGER43,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL89,85
NP I PoOOshkosh Truck16.7. 2:04:00--109,311,18666 323USDNYQ109,31
NP I PoOOutotec15.7. 17:00:0010,0110,0210,04-0,40624 283EURHEL10,04
NP I PoOOwens16.7. 2:04:00--174,22-1,83720 144USDNYQ174,22
NP I PoOP.A. Nova15.7. 18:00:0616,2516,5016,500,00228PLNWSE16,50
NP I PoOPaccar Inc16.7. 2:00:00--104,551,401 938 587USDNSQ104,55
NP I PoOPalfinger15.7. 17:50:0022,5022,8022,851,786 379EURVIE22,85
NP I PoOParker-Hannifin16.7. 2:04:00--544,741,27704 502USDNYQ544,74
NP I PoOPATENTUS15.7. 18:00:054,364,404,40-3,6246 406PLNWSE4,40
NP I PoOPBG10.7. 18:00:24-0,020,020,00771 833PLNWSE,02
NP I PoOPfeiffer Vacuum15.7. 17:36:23154,20154,80153,80-0,651 387EURGER153,80
NP I PoOPolimex Most15.7. 18:00:043,393,423,41-1,79186 434PLNWSE3,41
NP I PoOPonar Wadowice15.7. 18:00:070,850,870,87-3,10131 935PLNWSE,87
NP I PoOPOZBUD T&R15.7. 18:00:082,002,052,00-2,6818 747PLNWSE2,00
NP I PoOPPB PREFABET15.7. 17:59:252,102,202,100,0010PLNWSE2,10
NP I PoOProchem15.7. 18:00:0731,2031,4031,400,00171PLNWSE31,40
NP I PoOProjprzem15.7. 18:00:0416,6016,7516,60-0,30513PLNWSE16,60
NP I PoOProto Labs16.7. 2:04:00--32,421,19110 168USDNYQ32,42
NP I PoOPrysmian- ------EURMIL61,46
NP I PoOQinetiq Group15.7. 17:35:024,506,504,66-0,13636 635GBPLSE4,66
NP I PoOQuanta Services16.7. 2:04:00--257,24-4,301 263 457USDNYQ257,24
NP I PoORaba Automotive15.7. 10:35:50--1 305,000,000HUFBUD1 305,00
NP I PoORafako15.7. 18:00:060,900,900,90-0,5550 033PLNWSE,90
NP I PoORAFAMET12.7. 18:00:1215,1015,2015,200,0013PLNWSE15,10
NP I PoORational15.7. 17:35:23775,50777,50776,00-0,774 650EURGER776,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ150,21
NP I PoORelpol15.7. 18:00:075,765,885,760,351 591PLNWSE5,76
NP I PoORemak15.7. 18:00:0615,8016,0015,802,601 016PLNWSE15,80
NP I PoORexel15.7. 17:35:0325,4025,6025,52-1,28284 897EURPAR25,52
NP I PoORheinmetall15.7. 17:38:28513,80514,20515,401,26230 034EURGER515,40
NP I PoORockwell Automat16.7. 2:04:00--285,200,65908 317USDNYQ285,20
NP I PoORockwool Int. -A-15.7. 16:59:572 950,002 965,002 950,00-1,01451DKKCPH2 950,00
NP I PoORockwool Inter15.7. 16:59:372 974,002 978,002 976,00-0,4714 261DKKCPH2 976,00
NP I PoORolls Royce15.7. 17:35:184,384,604,50-0,118 512 511GBPLSE4,50
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00--5,760,171 989 180USDPNK5,76
NP I PoORosenbauer Intl15.7. 17:50:0036,0036,7036,000,561 562EURVIE36,00
NP I PoORussel Metals- ------CADTOR37,96
NP I PoOSaab Rg-B15.7. 18:00:00264,35264,45264,200,231 179 011SEKSTO264,20
NP I PoOSaab UnSp ADS15.7. 23:20:00--12,60-0,4766 239USDPNK12,60
NP I PoOSacyr Vallehermo- ------EURMCE3,35
NP I PoOSafran15.7. 17:35:08201,00202,00201,20-1,76424 829EURPAR201,20
NP I PoOSafran Unsp ADR15.7. 23:20:00--54,57-1,99672 451USDPNK54,57
NP I PoOSaint Gobain15.7. 17:35:2478,2879,0078,58-0,51647 719EURPAR78,58
NP I PoOSandvik15.7. 18:00:00217,10217,20218,00-0,591 425 926SEKSTO218,00
NP I PoOSandvik Sp ADR B15.7. 23:20:00--20,43-1,2931 235USDPNK20,43
NP I PoOSeco/Warwick10.7. 18:00:2732,0032,6032,601,88140PLNWSE32,00
NP I PoOSemperit15.7. 17:50:0010,9010,9410,900,0010 447EURVIE10,90
NP I PoOSFC Smart Fuel C15.7. 17:35:2321,3021,4521,350,4720 691EURGER21,35
NP I PoOSGL Carbon15.7. 17:35:196,456,486,45-2,7176 751EURGER6,45
NP I PoOSchindler15.7. 17:30:33226,00227,00226,00-2,1613 460CHFSWX226,00
NP I PoOSchneider Electr15.7. 17:35:02231,70232,35231,90-1,28422 879EURPAR231,90
NP I PoOSiemens AG15.7. 17:43:27181,12181,16180,88-1,78767 790EURGER180,88
NP I PoOSIG15.7. 17:35:170,260,300,26-3,70648 376GBPLSE,26
NP I PoOSimpson Manuf16.7. 2:04:01--182,450,53224 922USDNYQ182,45
NP I PoOSingulus Technologi15.7. 10:02:311,381,501,41-2,772 111EURGER1,44
NP I PoOSkanska AB9.7. 12:03:00--425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,10
NP I PoOSKF15.7. 18:00:00212,60212,90212,50-1,62581 508SEKSTO212,50
NP I PoOSKF15.7. 18:00:00212,50213,00212,000,242 524SEKSTO212,00
NP I PoOSKF Depository Receipt15.7. 23:20:00--20,54-0,8711 005USDPNK20,54
NP I PoOSmiths Group15.7. 17:35:1713,0017,5317,52-1,57420 688GBPLSE17,52
NP I PoOSonae15.7. 17:35:020,920,930,920,001 158 498EURLIS,92
NP I PoOSpeedy Hire15.7. 17:35:170,390,400,400,89398 690GBPLSE,40
NP I PoOSpirax Group Plc15.7. 17:35:2288,4588,5588,50-1,12290 579GBPLSE88,50
NP I PoOSpirit Aerosystm16.7. 2:04:01--34,690,382 601 131USDNYQ34,69
NP I PoOStalexport15.7. 18:00:052,802,812,800,3624 507PLNWSE2,80
NP I PoOStalprofil15.7. 18:00:089,249,269,26-0,435 454PLNWSE9,26
NP I PoOStandex Intl16.7. 2:04:00--180,462,5661 993USDNYQ180,46
NP I PoOStantec- ------CADTOR116,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,24
NP I PoOSterling Const16.7. 2:00:00--129,275,62416 553USDNSQ129,27
NP I PoOSTRABAG15.7. 17:50:0038,4538,6038,60-0,396 691EURVIE38,60
NP I PoOSulzer AG15.7. 17:30:33133,40133,60133,00-0,7530 803CHFSWX133,00
NP I PoOSUMITOMO- ------JPYTYO3 999,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,51
NP I PoOSW Umwelttechnik12.7. 17:50:0544,0045,0045,000,00100EURVIE44,00
NP I PoOTAMEX OBIEKTY SP15.7. 17:59:252,762,882,880,002PLNWSE2,88
NP I PoOTanfield Group11.7. 16:39:090,040,040,042,8225 000GBPLSE,04
NP I PoOTechnotrans15.7. 17:36:0517,6517,8517,85-2,724 647EURGER17,85
NP I PoOTeixeira Duarte15.7. 17:35:100,100,100,100,00937 977EURLIS,10
NP I PoOTeledyne Tech16.7. 2:04:00--394,870,19212 175USDNYQ394,11
NP I PoOTerex16.7. 2:04:00--55,691,961 618 282USDNYQ55,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc16.7. 2:04:00--91,092,591 103 858USDNYQ91,09
NP I PoOThales15.7. 17:35:04153,00156,10153,25-0,62149 218EURPAR153,25
NP I PoOTimken16.7. 2:04:00--84,451,30361 510USDNYQ84,45
NP I PoOTitan Intl16.7. 2:04:00--7,641,06617 340USDNYQ7,64
NP I PoOTitan Machinery16.7. 2:00:00--16,623,17231 445USDNSQ16,62
NP I PoOTOYA15.7. 18:00:068,218,248,21-1,9112 728PLNWSE8,21
NP I PoOTrakcja Polska15.7. 18:00:082,482,502,49-2,7372 012PLNWSE2,49
NP I PoOTransDigm16.7. 2:04:00--1 241,94-0,03371 133USDNYQ1 241,94
NP I PoOTravis Perkins Rg15.7. 17:35:138,999,008,990,00629 142GBPLSE8,99
NP I PoOTrelleborg AB15.7. 18:00:00404,40404,60406,20-1,50482 873SEKSTO406,20
NP I PoOTrex Company Inc16.7. 2:04:00--81,32-0,281 443 184USDNYQ81,32
NP I PoOTrinity Indus16.7. 2:04:00--30,051,83743 365USDNYQ30,05
NP I PoOTriumph Group16.7. 2:04:00--16,642,78508 582USDNYQ16,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini16.7. 2:04:00--24,653,31647 599USDNYQ23,86
NP I PoOUBM Realitaeten15.7. 17:50:0021,8022,1021,600,001 588EURVIE21,60
NP I PoOUNIBEP15.7. 18:00:0710,4510,6510,650,4716 256PLNWSE10,65
NP I PoOUnited Rentals16.7. 2:04:00--707,414,10594 322USDNYQ707,41
NP I PoOVallourec15.7. 17:35:1214,7015,0014,940,00577 678EURPAR14,94
NP I PoOValmont Indus16.7. 2:04:00--275,23-0,4891 748USDNYQ275,23
NP I PoOVeidekke- ------NOKOSL119,00
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00--7,59-6,53194 203USDPNK7,59
NP I PoOVicor Corp16.7. 2:00:00--36,022,27149 243USDNSQ36,02
NP I PoOVilleroy & Boch Preferred Stock15.7. 17:36:1016,7016,9017,00-1,16574EURGER17,00
NP I PoOVinci15.7. 17:36:06105,10105,60105,40-0,33523 590EURPAR105,40
NP I PoOVM Materiaux15.7. 17:35:2028,2029,9029,500,00645EURPAR29,50
NP I PoOVolex Group15.7. 17:35:202,403,503,50-1,41179 270GBPLSE3,50
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB15.7. 18:00:00276,80277,20277,80-0,7950 737SEKSTO277,80
NP I PoOVossloh AG15.7. 17:35:2049,7049,8049,702,0519 403EURGER49,70
NP I PoOWabash National16.7. 2:04:00--22,673,09503 903USDNYQ22,67
NP I PoOWabtec16.7. 2:04:00--164,160,791 247 199USDNYQ164,16
NP I PoOWacker Construct15.7. 17:37:4215,0415,1215,12-0,2620 897EURGER15,12
NP I PoOWartsila15.7. 17:00:0018,3918,4018,47-1,44421 203EURHEL18,47
NP I PoOWashTec15.7. 17:36:2037,0037,5037,100,271 163EURGER37,10
NP I PoOWatsco Inc16.7. 2:04:00--501,501,81253 111USDNYQ501,50
NP I PoOWatts Water16.7. 2:04:00--192,241,78208 869USDNYQ192,24
NP I PoOWeir Group15.7. 17:35:1919,6619,6819,67-1,85639 481GBPLSE19,67
NP I PoOWendel Invest15.7. 17:35:1685,4084,8084,700,0027 695EURPAR84,70
NP I PoOWESCO Intl16.7. 2:04:00--174,182,30680 350USDNYQ174,18
NP I PoOWielton15.7. 18:00:086,796,806,790,3028 449PLNWSE6,79
NP I PoOWienerberger10.7. 16:15:26--804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt15.7. 23:20:00--6,930,0710 328USDPNK6,93
NP I PoOWoodward Govn16.7. 2:00:00--179,021,31222 078USDNSQ179,02
NP I PoOXylem16.7. 2:04:00--137,30-0,811 190 907USDNYQ137,30
NP I PoOYIT15.7. 17:00:002,322,342,33-0,0987 579EURHEL2,33
NP I PoOZamet Industry15.7. 18:00:070,920,950,95-0,42210 536PLNWSE,95
NP I PoOZastal15.7. 18:00:080,350,360,36-2,4623 773PLNWSE,36
NP I PoOZetkama Fabryka15.7. 18:00:0890,4091,2090,40-1,9511PLNWSE90,40
NP I PoOZUE15.7. 18:00:0511,7011,8511,85-1,253 672PLNWSE11,85
NP I PoOZumtobel15.7. 17:50:005,765,825,74-1,7142 491EURVIE5,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.7. 18:05:027 632,71-1,197 632,7115.07.2024
Euronext 100 Indexvypsat---1 517,9615.07.2024
SBF 120 Eclaireur Indexvypsat---5 779,0215.07.2024
Zdroj: BCPP