Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,25
KBATMATM-2,57
PKN70,8170,83-1,23
Msft459,2459,341,47
Nokia4,734,7360,34
IBM260,03260,21-0,30
Mercedes-Benz Group AG52,4152,43-1,52
PFE22,9422,95-0,39
22.05.2025 16:14:02
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:04:43
AIRBUS Group NV (EADSF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
180,31 1,19 2,16 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIRBUS Group NV - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 16:08:2631,9032,0031,90-5,7675 378EURGER33,85
NP I PoO3-D Systems Corp22.5. 16:08:491,641,651,652,17460 762USDNYQ1,61
NP I PoO3M22.5. 16:08:54148,90149,10148,90-0,25409 427USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 16:08:4366,8666,9666,91-0,31109 130USDNYQ67,12
NP I PoOAalberts Inds22.5. 16:07:4530,2230,2630,22-1,3135 181EURAEX30,62
NP I PoOAaon Inc22.5. 16:08:5599,2299,4199,44-1,0641 210USDNSQ100,51
NP I PoOAAR Corp22.5. 16:08:4560,0160,2660,13-0,385 709USDNYQ60,36
NP I PoOABB Ltd22.5. 16:08:0447,1347,1547,14-0,95811 060CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 16:08:57259,24260,80259,60-0,5410 270USDNYQ261,42
NP I PoOAECOM Tech22.5. 16:08:43106,51106,82106,67-0,6738 229USDNYQ107,44
NP I PoOAercap Hold22.5. 16:08:27111,71111,80111,79-0,5459 489USDNYQ112,36
NP I PoOAFC Energy22.5. 16:01:550,100,100,10-0,341 491 639GBPLSE,10
NP I PoOAGCO22.5. 16:08:29101,42101,72101,71-0,3249 797USDNYQ101,97
NP I PoOAir Lease22.5. 16:08:3556,3056,4156,33-0,4879 637USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 16:08:47160,78160,80160,80-0,80218 910EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 16:08:42--45,33-0,2951 149USDPNK45,46
NP I PoOALAMO GROUP22.5. 16:08:40197,46200,00197,47-0,881 908USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 16:08:18409,00409,30409,10-1,61230 966SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 16:03:5230,3530,4530,35-3,3436 545EURVIE31,40
NP I PoOAlstom22.5. 16:08:3018,8318,8518,85-0,63540 524EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 16:02:44--2,070,006 326USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,222,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 16:08:3457,2557,9957,62-0,055 758USDNSQ57,49
NP I PoOAmeresco22.5. 16:08:2913,2913,4013,35-5,7646 319USDNYQ14,16
NP I PoOAmetek Inc22.5. 16:08:56177,82178,04177,920,1465 920USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 521,501 532,501 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 16:08:5038,9939,2039,10-0,752 787USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 16:07:2645,5045,5445,52-0,7031 341EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 16:08:4842,4342,4642,45-1,39200 618GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 16:08:40302,20302,40302,60-1,91514 820SEKSTO308,50
NP I PoOAstec Industries22.5. 16:08:3139,8339,9839,95-0,575 358USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 16:09:02158,00158,05158,00-3,483 252 855SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 16:09:02139,10139,20139,15-2,621 462 840SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 16:04:02--14,39-2,24400USDPNK14,72
NP I PoOAtrem22.5. 16:07:2730,2030,6030,20-5,6315 134PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 15:51:1716,8416,9216,892,6432 336GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 16:08:4689,4389,8789,65-0,7280 775USDNYQ90,30
NP I PoOBAE Systems22.5. 16:08:1918,3218,3318,320,691 465 783GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 16:08:10--99,321,75103 233USDPNK97,63
NP I PoOBalfour Beatty22.5. 16:06:045,005,015,00-0,44262 382GBPLSE5,02
NP I PoOBAM Groep NV22.5. 16:08:346,997,006,99-0,36402 033EURAEX7,02
NP I PoOBauma22.5. 15:57:1559,0060,0060,000,847 023PLNWSE59,50
NP I PoOBaywa AG22.5. 15:47:038,068,138,12-1,937 375EURGER8,28
NP I PoOBaywa AG22.5. 9:07:3617,8018,7517,95-7,24100EURGER18,90
NP I PoOBE Group22.5. 15:45:3639,6040,0040,000,38295SEKSTO39,85
NP I PoOBekaert22.5. 16:07:1533,6033,7033,60-2,0421 031EURBRU34,30
NP I PoOBelden CDT22.5. 16:08:08109,04109,65109,350,065 568USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 16:01:23--26,04-2,05181USDPNK26,59
NP I PoOBilfinger Berger22.5. 16:08:2676,5076,6076,550,3355 421EURGER76,30
NP I PoOBoeing22.5. 16:08:54203,57203,73203,650,25572 270USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 16:08:1339,3139,3239,32-0,28195 124EURPAR39,43
NP I PoOBowim22.5. 16:05:574,554,584,580,662 248PLNWSE4,55
NP I PoOBrady Corp22.5. 16:08:4069,2569,6469,45-1,2811 829USDNYQ70,14
NP I PoOBrenntag22.5. 16:08:0659,4459,4659,48-1,82111 123EURGER60,58
NP I PoOBudimex22.5. 16:08:41647,40648,00647,400,3735 846PLNWSE645,00
NP I PoOBunzl22.5. 16:07:5124,0224,0424,00-1,72188 205GBPLSE24,42
NP I PoOBurckhardt22.5. 16:06:21610,00612,00611,00-0,161 371CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 16:06:5520,3520,4020,40-1,6939 200EURPAR20,75
NP I PoOCaterpillar22.5. 16:08:52343,97344,21344,020,44240 974USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 16:05:010,680,680,68-4,96700 971GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 16:09:02459,76463,18461,29-0,7041 036USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 16:06:591,291,301,30-1,1544 044USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 16:07:171,231,231,23-1,13102 193GBPLSE1,24
NP I PoOCummins22.5. 16:08:54321,38322,46322,02-0,4060 212USDNYQ323,21
NP I PoOCurtiss Wright22.5. 16:08:41415,09416,83416,46-0,0420 053USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 16:08:34--10,910,008 431USDPNK10,91
NP I PoODanaher Corp22.5. 16:08:55186,30186,61186,46-0,19244 206USDNYQ186,81
NP I PoODeceuninck22.5. 14:57:092,162,162,17-1,8146 393EURBRU2,21
NP I PoODeere & Co22.5. 16:08:54514,62515,57513,790,07171 038USDNYQ514,66
NP I PoODeutz22.5. 16:06:427,117,127,11-1,25461 637EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 16:08:1368,3868,6768,53-0,5326 156USDNYQ68,89
NP I PoODover22.5. 16:08:55179,23179,35179,290,1571 834USDNYQ178,92
NP I PoODucommun22.5. 16:08:4767,1167,8667,50-0,935 622USDNYQ68,13
NP I PoODuerr22.5. 16:04:1522,2522,3522,30-2,1942 924EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 16:08:40220,02221,75220,79-1,4550 208USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 16:08:59321,97322,27322,00-0,06288 194USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 16:07:11123,70123,80123,70-0,1673 393EURPAR123,90
NP I PoOEkobox22.5. 16:05:041,651,681,68-6,428 571PLNWSE1,79
NP I PoOEkopol22.5. 15:56:044,905,255,250,966 078PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 16:08:5352,3052,8052,80-0,3811 957PLNWSE53,00
NP I PoOEMCOR Group22.5. 16:08:45457,56459,17458,44-1,1662 336USDNYQ463,77
NP I PoOEmerson Electric22.5. 16:08:53117,15117,24117,190,90302 120USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:55:152,222,252,22-4,3129 902PLNWSE2,32
NP I PoOEnerSys22.5. 16:08:4379,6579,7979,66-16,59418 886USDNYQ95,50
NP I PoOErbud22.5. 16:03:1137,5537,6037,60-1,311 542PLNWSE38,10
NP I PoOESCO Technologie22.5. 16:07:42176,25178,33178,25-0,354 432USDNYQ177,95
NP I PoOExel Industries22.5. 15:50:3834,1034,2034,200,00527EURPAR34,20
NP I PoOFamur22.5. 16:07:312,882,892,88-1,5454 187PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 16:08:38--13,530,3022 289USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 16:08:5040,7240,7440,730,02544 365USDNSQ81,46
NP I PoOFederal Signal22.5. 16:08:5192,7293,4092,82-0,2917 489USDNYQ93,17
NP I PoOFERRO22.5. 16:01:5033,9034,4033,90-2,318 792PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 16:08:4059,5059,6059,604,2058 765EURPAR57,20
NP I PoOFlowserve22.5. 16:08:1449,2649,3449,30-0,3455 716USDNYQ49,47
NP I PoOFLSmidth22.5. 16:08:07362,60363,20363,00-0,9344 750DKKCPH366,40
NP I PoOFluor22.5. 16:08:5437,7137,7837,77-0,37253 405USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 16:01:4818,7219,2018,72-1,21280USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 16:08:127,027,157,15-0,5811 792USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 16:03:2657,9558,0557,95-1,1147 190EURGER58,60
NP I PoOGeberit22.5. 16:07:19596,60596,80596,80-1,8722 074CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 16:08:45276,02276,46276,25-0,5649 931USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 16:06:5464,0564,1564,10-0,6222 202CHFSWX64,50
NP I PoOGibraltar Inds22.5. 16:07:5158,9759,6359,34-1,2819 882USDNSQ60,03
NP I PoOGraco Inc22.5. 16:08:5684,3084,4584,38-0,2417 972USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 16:08:551 074,041 079,521 076,96-0,4711 643USDNYQ1 081,38
NP I PoOGranite Constr22.5. 16:08:2585,0785,2585,25-1,3423 835USDNYQ86,32
NP I PoOGreenbrier22.5. 16:08:1144,5944,8044,78-0,098 439USDNYQ44,84
NP I PoOGriffon22.5. 16:08:2367,9768,2368,210,0916 990USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 16:08:207,507,527,51-1,0529 628USDNYQ7,59
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 16:08:37267,56268,47267,92-0,3117 626USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 16:08:511,451,451,45-1,09229 973EURGER1,47
NP I PoOHeijmans NV22.5. 16:07:4051,8051,9051,851,7749 637EURAEX50,95
NP I PoOHexagon Rg-B22.5. 16:08:4595,7295,7695,80-1,581 491 700SEKSTO97,34
NP I PoOHexcel22.5. 16:08:4051,7251,9351,72-0,2779 398USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 16:06:47166,40166,60166,500,0017 531EURGER166,50
NP I PoOHORTICO22.5. 15:53:486,666,766,66-0,6045 008PLNWSE6,70
NP I PoOHuntington22.5. 16:08:32221,54221,82221,50-0,8526 958USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 16:08:1014,5015,4114,95-0,27195USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,2021,7022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 16:07:374,384,394,38-0,40290 202GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 16:08:13180,19180,43180,24-0,5365 430USDNYQ181,16
NP I PoOIllinois Tool22.5. 16:08:51244,32244,67244,67-0,0857 783USDNYQ244,65
NP I PoOIMI22.5. 16:08:4019,2319,2519,24-1,89186 346GBPLSE19,61
NP I PoOIMS22.5. 15:55:0119,8819,9619,88-1,586 778EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 16:02:259,9610,0910,04-1,7713 894USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 13:55:1140,4040,9040,90-0,24175PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 16:06:4534,7634,8034,760,2368 076EURGER34,68
NP I PoOKardex22.5. 16:02:57242,00243,00242,50-0,412 134CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 16:08:3952,0252,0952,06-0,0269 307USDNYQ52,07
NP I PoOKCI Konecranes22.5. 15:13:5568,7068,8068,75-2,4860 859EURHEL70,45
NP I PoOKeller Group PLC22.5. 16:08:2315,6415,6815,66-1,39191 348GBPLSE15,88
NP I PoOKennametal Inc22.5. 16:07:5721,0921,1321,11-0,5717 358USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 16:08:561,631,631,63-0,73385 221GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 16:05:546,406,426,39-1,6966 315EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 16:08:1312,1612,2212,221,6645 163EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 16:06:12--30,431,101 439USDPNK30,10
NP I PoOKon Philips22.5. 16:08:4220,4620,4720,47-2,94825 878EURAEX21,09
NP I PoOKone Corp22.5. 15:12:4256,0856,1056,08-1,68130 886EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 16:01:361,011,011,01-0,986 531PLNWSE1,02
NP I PoOKratos Defense22.5. 16:08:4834,3034,3534,330,06104 655USDNSQ34,33
NP I PoOKrones22.5. 16:04:56140,40140,80140,60-1,4011 516EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 16:02:16798,00800,00798,000,50160EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 16:01:4341,2041,3541,35-1,318 005USDLIB41,90
NP I PoOLegrand22.5. 16:08:46108,05108,10108,10-0,5198 598EURPAR108,65
NP I PoOLena Lighting22.5. 16:02:542,832,852,85-1,7210 347PLNWSE2,90
NP I PoOLennox Intl22.5. 16:09:00565,72568,92566,84-0,5333 601USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 16:03:28--28,86-1,2027 098USDPNK29,21
NP I PoOLindab AB22.5. 16:07:17209,00209,20209,20-3,33114 662SEKSTO216,40
NP I PoOLindsay Manufact22.5. 16:08:44137,41139,55138,34-0,221 409USDNYQ138,78
NP I PoOLISI22.5. 15:57:4831,1531,2531,250,324 260EURPAR31,15
NP I PoOLockheed Martin22.5. 16:08:54468,18468,81468,49-0,37138 269USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 16:05:322,752,802,750,0081 348PLNWSE2,75
NP I PoOManitou BF22.5. 15:58:3022,3022,4022,40-0,679 723EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 16:08:55--192,12-0,72126 423USDPNK193,51
NP I PoOMasco22.5. 16:08:4962,6162,6762,64-0,60146 134USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 16:08:14148,69149,20149,03-4,12316 118USDNYQ155,34
NP I PoOMasterplast22.5. 15:59:562 450,002 470,002 450,000,412 856HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 15:56:3424,2024,4024,40-0,412 681PLNWSE24,50
NP I PoOMiddleby Corp22.5. 16:08:53145,60145,95145,800,5975 988USDNSQ145,01
NP I PoOMikron Holding22.5. 16:04:1916,3616,5016,481,483 468CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 16:08:1314,8114,8814,86-1,59103 234PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 16:09:00--409,00-1,3533 509USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 16:02:484,454,554,450,1661 899GBPLSE4,45
NP I PoOMorgan Sindall22.5. 16:07:2337,8037,9037,900,137 311GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 13:48:187,067,147,120,28290PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 16:04:006,096,106,10-0,9710 135PLNWSE6,16
NP I PoOMSC Industrial22.5. 16:08:5578,2078,4478,33-0,8721 281USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 16:08:47343,60343,90343,800,0042 100EURGER343,80
NP I PoOMueller Ind22.5. 16:08:3976,7777,1276,88-0,6127 713USDNYQ77,41
NP I PoOMueller Water22.5. 16:08:2824,5024,5324,50-0,4157 325USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 16:07:1583,4985,5983,59-0,276 111USDNYQ83,82
NP I PoONexans22.5. 16:08:4597,4597,5097,50-0,4133 547EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 16:08:4840,6840,7140,72-0,563 175 957SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 16:08:12519,00520,00519,50-0,19106 477DKKCPH520,50
NP I PoONN Inc22.5. 16:07:161,951,981,98-0,2513 932USDNSQ1,97
NP I PoONordex22.5. 16:06:2017,2317,2517,24-1,82222 311EURGER17,56
NP I PoONordson22.5. 16:08:42196,43196,96196,57-0,0524 079USDNSQ196,47
NP I PoONorthrop Grumman22.5. 16:08:52471,08472,05472,25-0,5087 401USDNYQ473,90
NP I PoOOHB22.5. 16:05:4665,6066,8066,00-2,37637EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 16:08:2697,8098,1497,97-0,5228 258USDNYQ98,48
NP I PoOOutotec22.5. 15:13:3310,4210,4210,42-1,93383 453EURHEL10,62
NP I PoOOwens22.5. 16:08:31134,91135,24135,080,06109 833USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 16:08:4793,9193,9993,98-0,41149 486USDNSQ94,33
NP I PoOPalfinger22.5. 16:06:3030,3030,5030,45-0,8113 417EURVIE30,70
NP I PoOParker-Hannifin22.5. 16:08:54657,51659,02658,27-0,58106 107USDNYQ661,78
NP I PoOPATENTUS22.5. 16:07:044,254,354,351,1617 279PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 15:44:51159,60160,20159,80-0,37769EURGER160,40
NP I PoOPolimex Most22.5. 16:08:044,324,354,32-4,21220 893PLNWSE4,51
NP I PoOPonar Wadowice22.5. 15:40:560,860,880,86-2,275 157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 16:04:4914,4014,9514,901,36526PLNWSE14,70
NP I PoOProto Labs22.5. 16:08:4339,2439,4039,38-0,7310 305USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 16:08:274,764,774,778,351 981 767GBPLSE4,40
NP I PoOQuanta Services22.5. 16:08:12325,55325,94325,83-4,51446 811USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 16:08:311,071,081,08-2,00604 954PLNWSE1,10
NP I PoORAFAMET22.5. 15:23:4389,5090,5090,50-0,554 322PLNWSE91,00
NP I PoORational22.5. 16:05:23726,00727,00726,00-2,162 343EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 15:49:585,325,345,34-1,114 464PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 16:07:4424,8424,8624,88-1,23136 099EURPAR25,19
NP I PoORheinmetall22.5. 16:08:501 783,501 784,001 784,00-0,61126 471EURGER1 795,00
NP I PoORockwell Automat22.5. 16:08:53302,36302,63302,360,19127 508USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 15:53:43302,85303,35304,10-1,302 239DKKCPH308,10
NP I PoORolls Royce22.5. 16:08:288,318,328,320,902 597 244GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 16:08:29--11,211,27562 925USDPNK11,06
NP I PoORosenbauer Intl22.5. 16:02:4441,3041,7041,70-0,24493EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 16:08:46461,20461,25461,25-0,181 129 926SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 16:04:04--23,90-0,2515 469USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 16:08:25260,70260,80260,800,46154 228EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 16:07:30--73,580,7867 977USDPNK73,00
NP I PoOSaint Gobain22.5. 16:08:4597,6497,6897,68-2,51708 509EURPAR100,20
NP I PoOSandvik22.5. 16:08:25207,10207,30207,20-2,03987 403SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 16:04:12--21,50-1,73630USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 15:49:0613,8013,9813,80-5,4815 541EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 16:08:5621,5021,6521,60-3,3671 305EURGER22,35
NP I PoOSGL Carbon22.5. 16:06:523,523,533,52-2,4977 369EURGER3,61
NP I PoOSchindler22.5. 16:01:21288,00289,00288,50-3,035 894CHFSWX297,50
NP I PoOSchneider Electr22.5. 16:08:40219,10219,15219,25-0,18233 174EURPAR219,65
NP I PoOSiemens AG22.5. 16:08:11217,70217,80217,80-1,45376 451EURGER221,00
NP I PoOSIG22.5. 12:49:340,150,150,152,41162 491GBPLSE,15
NP I PoOSimpson Manuf22.5. 16:08:31152,90154,29152,90-1,3031 416USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02526,60541,60492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 16:08:25205,40205,50205,40-2,24413 148SEKSTO210,10
NP I PoOSKF22.5. 16:07:33206,00208,00206,00-3,292 981SEKSTO213,00
NP I PoOSKF Depository Receipt22.5. 16:04:52--21,29-1,842 166USDPNK21,76
NP I PoOSmiths Group22.5. 16:03:0921,4221,4421,42-0,83142 048GBPLSE21,60
NP I PoOSonae22.5. 16:03:131,271,271,278,1910 839 637EURLIS1,17
NP I PoOSpeedy Hire22.5. 16:05:540,250,250,25-0,40961 385GBPLSE,25
NP I PoOSpirax Group Plc22.5. 16:07:3157,7557,8557,82-1,3350 031GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 16:08:5437,0837,1037,080,0841 158USDNYQ37,05
NP I PoOStalexport22.5. 16:05:112,942,962,960,85106 264PLNWSE2,93
NP I PoOStalprofil22.5. 16:05:588,108,248,24-0,4811 757PLNWSE8,28
NP I PoOStandex Intl22.5. 16:07:50150,10151,63150,29-0,711 620USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 16:08:10180,37182,09181,23-0,6063 993USDNSQ182,09
NP I PoOSTRABAG22.5. 16:07:0481,1081,5081,20-2,0524 734EURVIE82,90
NP I PoOSulzer AG22.5. 16:08:33153,60154,00154,000,3919 124CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 16:05:40--25,64-0,97305 015USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,083,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 15:46:3219,3019,5019,50-3,471 752EURGER20,20
NP I PoOTeixeira Duarte22.5. 16:06:250,330,330,336,808 666 503EURLIS,31
NP I PoOTeledyne Tech22.5. 16:08:14486,34488,78488,21-0,3413 861USDNYQ489,23
NP I PoOTerex22.5. 16:08:5045,4245,5845,50-0,1538 783USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 16:08:5173,1573,2173,18-0,2944 778USDNYQ73,38
NP I PoOThales22.5. 16:08:46257,50257,60257,500,8687 797EURPAR255,30
NP I PoOTimken22.5. 16:08:1469,0969,3069,23-0,5454 413USDNYQ69,53
NP I PoOTitan Intl22.5. 16:08:547,047,067,06-0,3524 304USDNYQ7,08
NP I PoOTitan Machinery22.5. 16:08:5120,3320,9820,663,9492 555USDNSQ19,94
NP I PoOTOYA22.5. 16:05:417,767,787,78-0,89122 863PLNWSE7,85
NP I PoOTrakcja Polska22.5. 14:53:312,122,132,11-1,4042 117PLNWSE2,14
NP I PoOTransDigm22.5. 16:08:421 402,961 409,011 405,84-0,1422 810USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 16:08:526,146,156,15-1,36216 030GBPLSE6,23
NP I PoOTrelleborg AB22.5. 16:08:32351,30351,50351,30-2,79110 808SEKSTO361,40
NP I PoOTrex Company Inc22.5. 16:08:1156,8957,0556,990,26102 382USDNYQ56,84
NP I PoOTrinity Indus22.5. 16:08:4425,6425,6725,66-0,2121 770USDNYQ25,71
NP I PoOTriumph Group22.5. 16:07:4725,6525,6625,66-0,0653 130USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 16:08:4734,5134,8134,79-2,1969 019USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 15:34:3819,3019,5519,35-0,261 733EURVIE19,40
NP I PoOUNIBEP22.5. 15:49:5410,8510,9510,950,008 231PLNWSE10,95
NP I PoOUnited Rentals22.5. 16:08:09699,78702,00701,410,7358 319USDNYQ695,80
NP I PoOVallourec22.5. 16:09:0116,7116,7216,72-2,22406 830EURPAR17,10
NP I PoOValmont Indus22.5. 16:09:01310,64314,69312,74-0,2714 098USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 16:08:13--5,06-5,7813 391USDPNK5,36
NP I PoOVicor Corp22.5. 16:08:2241,9142,3042,101,8811 286USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 14:39:1216,7016,8016,800,004 216EURGER16,75
NP I PoOVinci22.5. 16:08:22128,65128,70128,65-0,54361 336EURPAR129,35
NP I PoOVM Materiaux22.5. 15:35:3422,5022,8022,50-2,17928EURPAR23,00
NP I PoOVolex Group22.5. 15:58:272,722,742,73-0,63156 204GBPLSE2,75
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,2613CZKPSE-KOBOS760,00
NP I PoOVolvo AB22.5. 16:06:47267,80268,20267,80-2,5582 275SEKSTO274,80
NP I PoOVossloh AG22.5. 16:05:4371,5071,7071,60-0,6913 682EURGER72,10
NP I PoOWabash National22.5. 16:08:509,009,039,02-0,2856 612USDNYQ9,04
NP I PoOWabtec22.5. 16:08:55201,06201,35201,220,2053 466USDNYQ200,81
NP I PoOWacker Construct22.5. 16:07:2823,2523,3523,30-1,8922 473EURGER23,75
NP I PoOWartsila22.5. 15:13:5417,7717,7817,77-2,26222 883EURHEL18,18
NP I PoOWashTec22.5. 15:13:3138,1038,6038,40-2,78334EURGER39,50
NP I PoOWatsco Inc22.5. 16:08:54455,03456,18455,72-0,6112 882USDNYQ458,42
NP I PoOWatts Water22.5. 16:08:13237,25238,43238,310,166 064USDNYQ238,02
NP I PoOWeir Group22.5. 16:08:0023,5023,5423,52-2,0875 395GBPLSE24,02
NP I PoOWendel Invest22.5. 16:07:3084,6584,7584,70-1,7419 535EURPAR86,20
NP I PoOWESCO Intl22.5. 16:08:34166,18167,12166,390,3521 933USDNYQ166,07
NP I PoOWielton22.5. 16:08:246,076,106,10-0,65125 241PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03764,80784,80840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 15:30:18--6,75-3,163USDPNK7,06
NP I PoOWoodward Govn22.5. 16:08:43205,55206,31205,91-1,0336 135USDNSQ207,87
NP I PoOXylem22.5. 16:08:40125,86125,98125,920,2164 023USDNYQ125,66
NP I PoOYIT22.5. 15:07:122,492,492,49-1,5043 060EURHEL2,53
NP I PoOZamet Industry22.5. 15:27:300,870,870,87-1,149 866PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 15:52:1974,8075,6075,601,34515PLNWSE74,60
NP I PoOZUE22.5. 16:01:138,608,668,70-2,9012 766PLNWSE8,96
NP I PoOZumtobel22.5. 15:26:154,965,024,98-2,3526 299EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.5. 16:29:157 834,49-0,967 910,4921.05.2025
Euronext 100 Indexvypsat---1 602,3921.05.2025
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP