Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4277,543,25
Msft1,28
Nokia4,754,7743,05
IBM1,25
Daimler AG71,8271,853,80
PFE0,07
23.09.2021 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021
Ekobox (EBX.WA, Warsaw)
Závěr k 22.9.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,566 1,07 0,01 32 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ekobox - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.9. 17:36:02100,00100,80100,202,7711 000EURGER100,20
NP I PoO3-D Systems Corp23.9. 2:04:00--29,002,291 474 611USDNYQ29,00
NP I PoO3M23.9. 2:04:00--179,840,802 220 767USDNYQ179,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,27
NP I PoO600 Group22.9. 16:50:220,140,140,140,7416 995GBPLSE,14
NP I PoOA O Smith Corp23.9. 2:04:00--63,77-0,111 279 859USDNYQ63,77
NP I PoOAalberts Inds22.9. 17:35:0250,5051,0050,780,00213 367EURAEX50,78
NP I PoOAaon Inc23.9. 2:00:00--65,880,98102 762USDNSQ65,88
NP I PoOAAR Corp23.9. 2:04:00--32,352,24282 315USDNYQ32,35
NP I PoOABB Ltd22.9. 17:30:4832,5032,5132,561,183 296 373CHFVTX32,56
NP I PoOAcciona- ------EURMCE144,60
NP I PoOACS Activ de Con- ------EURMCE23,32
NP I PoOAcuity Brands23.9. 2:04:00--173,542,08323 501USDNYQ173,54
NP I PoOAECOM Tech23.9. 2:04:00--62,671,49563 393USDNYQ62,67
NP I PoOAercap Hold23.9. 2:04:00--55,023,00622 821USDNYQ55,02
NP I PoOAFC Energy22.9. 18:50:410,500,600,53-0,19268 126GBPLSE,53
NP I PoOAGCO23.9. 2:04:01--124,841,77386 750USDNYQ124,84
NP I PoOAir Lease23.9. 2:04:00--37,381,74463 885USDNYQ37,38
NP I PoOAIRBUS Group NV22.9. 17:38:09114,18115,88115,840,001 225 883EURPAR115,84
NP I PoOAirbus Grp Unsp ADR22.9. 23:19:58--33,751,72190 965USDPNK33,75
NP I PoOALAMO GROUP23.9. 2:04:00--145,493,2144 777USDNYQ145,49
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ76,59
NP I PoOALFA LAVAL AB22.9. 18:00:02334,10334,30334,600,78881 741SEKSTO334,60
NP I PoOAllg Bau Porr22.9. 17:50:0016,5616,6216,50-0,8411 944EURVIE16,50
NP I PoOAlstom22.9. 17:39:5531,6531,9831,670,001 860 913EURPAR31,67
NP I PoOAlstom Unsp ADR22.9. 23:19:58--3,650,83355 357USDPNK3,65
NP I PoOALTA22.9. 18:05:363,203,233,232,8710 825PLNWSE3,23
NP I PoOAmer Woodmark23.9. 2:00:00--66,832,9692 354USDNSQ66,83
NP I PoOAmeresco23.9. 2:04:00--62,940,80221 914USDNYQ62,94
NP I PoOAmetek Inc23.9. 2:04:00--127,840,311 183 634USDNYQ127,84
NP I PoOAmpli22.9. 18:05:380,750,950,770,00500PLNWSE,77
NP I PoOAndritz AG21.9. 9:56:40--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt21.9. 16:23:50--11,08-1,2942USDPNK11,22
NP I PoOApogee Enter23.9. 2:00:00--38,080,16383 973USDNSQ38,08
NP I PoOAPS S.A.22.9. 18:05:054,044,504,50-4,26607PLNWSE4,50
NP I PoOArcadis22.9. 17:35:0644,0044,0044,060,00111 192EURAEX44,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ99,41
NP I PoOAshtead Group22.9. 18:42:1249,2059,9058,963,26498 550GBPLSE59,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK326,72
NP I PoOAssa Abloy -B-22.9. 18:00:02262,40262,60262,700,271 201 997SEKSTO262,70
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ54,18
NP I PoOAtlas Copco Sp ADR22.9. 23:19:58--55,210,1113 660USDPNK55,21
NP I PoOAtlas Copco-A Rg22.9. 18:00:02565,80566,40566,600,71951 440SEKSTO566,60
NP I PoOAtlas Copco-B Rg22.9. 18:00:02480,00480,20480,200,48568 075SEKSTO480,20
NP I PoOAtrem22.9. 18:05:382,322,402,32-3,332 103PLNWSE2,32
NP I PoOAvon Rubber22.9. 18:20:2416,5518,3518,401,7384 203GBPLSE18,34
NP I PoOAztec22.9. 18:05:063,003,063,000,33340PLNWSE3,00
NP I PoOAZZ Inc23.9. 2:04:00--51,871,9169 588USDNYQ51,87
NP I PoOBAE Systems22.9. 19:00:375,505,705,640,953 553 949GBPLSE5,63
NP I PoOBAE Systems Depository Receipt22.9. 23:19:58--30,810,62171 931USDPNK30,81
NP I PoOBalfour Beatty22.9. 18:37:232,773,302,771,02952 935GBPLSE2,77
NP I PoOBAM Groep NV22.9. 17:36:542,742,782,750,001 551 218EURAEX2,75
NP I PoOBarnes Group23.9. 2:04:00--42,130,72191 246USDNYQ42,13
NP I PoOBauer22.9. 17:36:1411,3811,4411,400,88820EURGER11,40
NP I PoOBauma22.9. 18:05:3756,5058,5059,002,611PLNWSE59,00
NP I PoOBaywa AG22.9. 17:35:2236,2036,5036,301,1115 321EURGER36,30
NP I PoOBaywa AG22.9. 17:16:4942,4043,0043,40-3,13816EURGER43,60
NP I PoOBE Group22.9. 18:00:02112,00112,50113,507,5852 961SEKSTO113,50
NP I PoOBeacon Roofing23.9. 2:00:00--49,561,23224 251USDNSQ49,56
NP I PoOBekaert22.9. 17:35:1437,0036,5636,460,0050 916EURBRU36,46
NP I PoOBelden CDT23.9. 2:04:00--57,372,98201 165USDNYQ57,37
NP I PoOBerling22.9. 18:05:384,704,984,70-9,621 220PLNWSE4,70
NP I PoOBidvest Depository Receipt22.9. 23:19:58--26,552,2531 623USDPNK26,55
NP I PoOBilfinger Berger22.9. 17:35:1329,6229,6629,643,71154 953EURGER29,64
NP I PoOBoeing23.9. 2:04:00--216,984,0610 953 034USDNYQ216,98
NP I PoOBom CRP-3- ------CADTOR14,45
NP I PoOBombardier Inc- ------CADTOR1,90
NP I PoOBombardier Inc- ------CADTOR2,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,02
NP I PoOBouygues22.9. 17:35:0936,0036,1836,080,00747 567EURPAR36,08
NP I PoOBowim22.9. 18:05:379,849,909,840,4163 019PLNWSE9,84
NP I PoOBrady Corp23.9. 2:04:01--50,231,91166 479USDNYQ50,23
NP I PoOBrenntag22.9. 17:35:2782,4282,4682,44-0,10194 845EURGER82,44
NP I PoOBudimex22.9. 18:05:39306,00307,50308,000,655 688PLNWSE308,00
NP I PoOBunzl22.9. 18:41:2622,9727,0725,431,36417 052GBPLSE25,43
NP I PoOBurckhardt22.9. 17:30:48337,00338,00340,003,663 115CHFSWX340,00
NP I PoOCAE Inc- ------CADTOR36,61
NP I PoOCAI Intrnl23.9. 2:04:00--55,820,00248 646USDNYQ55,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine22.9. 17:35:2432,2032,7032,550,008 986EURPAR32,55
NP I PoOCargotec Corp22.9. 18:00:0247,7447,7847,803,20224 586EURHEL47,80
NP I PoOCaterpillar23.9. 2:04:00--191,350,803 924 417USDNYQ191,35
NP I PoOCeres Pwr Hldgs Rg22.9. 18:35:539,5312,7511,28-1,38160 927GBPLSE11,34
NP I PoOCITIC Pacific Depository Receipt21.9. 23:19:58--5,54-4,97143USDPNK5,54
NP I PoOColas22.9. 17:35:27130,50132,00132,000,00682EURPAR132,00
NP I PoOColfax23.9. 2:04:00--45,101,551 830 718USDNYQ45,10
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys23.9. 2:04:00--70,141,45122 792USDNYQ70,14
NP I PoOCommercial Vhcle23.9. 2:00:00--9,473,95257 650USDNSQ9,47
NP I PoOConstr Auxiliar Br- ------EURMCE35,10
NP I PoOCostain22.9. 18:24:350,610,610,610,3387 532GBPLSE,61
NP I PoOCrane23.9. 2:04:01--90,511,54232 885USDNYQ90,51
NP I PoOCSR Ltd- ------AUDASX5,76
NP I PoOCummins23.9. 2:04:00--221,620,95869 619USDNYQ221,62
NP I PoOCurtiss Wright23.9. 2:04:00--123,122,39188 420USDNYQ123,12
NP I PoODAIKIN IND Depository Receipt22.9. 23:19:58--23,77-2,98109 585USDPNK23,77
NP I PoODanaher Corp23.9. 2:04:00--324,13-0,181 796 941USDNYQ324,13
NP I PoODassault Aviat22.9. 17:35:03920,00937,00927,000,003 422EURPAR927,00
NP I PoODeceuninck22.9. 17:36:223,593,643,620,00146 028EURBRU3,62
NP I PoODeere & Co23.9. 2:04:00--340,841,151 336 846USDNYQ340,84
NP I PoODeutz22.9. 17:35:227,757,757,772,04304 009EURGER7,77
NP I PoODMG MORI SEIKI AG22.9. 17:36:1141,8541,9541,950,24947EURGER41,95
NP I PoODonaldson Co Inc23.9. 2:04:00--58,860,51548 243USDNYQ58,86
NP I PoODover23.9. 2:04:00--162,250,63693 213USDNYQ162,25
NP I PoODrozapol-Profil22.9. 18:05:407,107,207,20-2,048 648PLNWSE7,20
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ49,62
NP I PoODuerr22.9. 17:35:0740,2440,2640,242,2490 021EURGER40,24
NP I PoODuro Felguera Br- ------EURMCE,81
NP I PoODycom Industries23.9. 2:04:00--66,180,02238 302USDNYQ66,18
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.9. 2:04:00--156,431,191 343 946USDNYQ156,43
NP I PoOEFH Zurawie22.9. 18:05:361,591,601,600,009 538PLNWSE1,60
NP I PoOEiffage22.9. 17:35:0987,0287,2887,180,00261 938EURPAR87,18
NP I PoOEkobox22.9. 18:05:070,520,540,571,0759 738PLNWSE,57
NP I PoOEkopol22.9. 18:05:0711,2011,4011,45-4,581 505PLNWSE11,45
NP I PoOELEKTROMONT22.9. 18:05:081,121,231,238,85162PLNWSE1,23
NP I PoOElektron22.9. 17:26:030,560,570,573,1693 968GBPLSE,57
NP I PoOElektrotim22.9. 18:05:386,846,926,840,595 712PLNWSE6,84
NP I PoOEMCOR Group23.9. 2:04:00--113,121,27194 397USDNYQ113,12
NP I PoOEmerson Electric23.9. 2:04:00--95,501,912 729 603USDNYQ95,50
NP I PoOEncore Wire Corp23.9. 2:00:00--91,013,42337 906USDNSQ91,01
NP I PoOEnergoaparatura22.9. 18:05:361,651,701,700,592PLNWSE1,70
NP I PoOEnergoinstal22.9. 18:05:381,681,731,69-1,746 623PLNWSE1,69
NP I PoOEnergopol22.9. 18:05:3817,8018,3018,30-0,272PLNWSE18,30
NP I PoOEnerSys23.9. 2:04:00--73,810,57216 544USDNYQ73,81
NP I PoOErbud22.9. 18:05:3780,8081,6080,80-0,494 019PLNWSE80,80
NP I PoOESCO Technologie23.9. 2:04:00--76,860,76250 372USDNYQ76,86
NP I PoOExel Industries22.9. 17:35:2180,0080,4080,000,00158EURPAR80,00
NP I PoOFamur22.9. 18:05:382,712,722,723,42468 387PLNWSE2,72
NP I PoOFANUC- ------JPYTYO24 865,00
NP I PoOFANUC Depository Receipt22.9. 23:19:58--23,00-2,38361 653USDPNK23,00
NP I PoOFasing22.9. 18:05:3813,0013,5013,501,50542PLNWSE13,50
NP I PoOFastenal Co23.9. 2:00:00--53,231,062 359 972USDNSQ53,23
NP I PoOFederal Signal23.9. 2:04:00--39,171,87249 386USDNYQ39,17
NP I PoOFERRO22.9. 18:05:3936,1036,4036,401,117 630PLNWSE36,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,20
NP I PoOFlowserve23.9. 2:04:00--34,901,93493 370USDNYQ34,90
NP I PoOFLSmidth22.9. 16:59:59230,90231,20231,403,95473 242DKKCPH231,40
NP I PoOFluor23.9. 2:04:00--14,801,371 603 930USDNYQ14,80
NP I PoOFomento de Const- ------EURMCE10,86
NP I PoOFoster LB Co23.9. 2:00:00--15,240,5945 884USDNSQ15,24
NP I PoOFrauenthal22.9. 17:50:0618,5017,9018,502,787 037EURVIE18,50
NP I PoOFreightCar Amer23.9. 2:00:00--4,523,67479 902USDNSQ4,52
NP I PoOFuelCell En Preferred Stock22.9. 23:19:58--555,000,0024USDPNK555,00
NP I PoOGAMESA- ------EURMCE22,52
NP I PoOGEA Group22.9. 17:35:2439,6739,7039,691,59269 955EURGER39,69
NP I PoOGeberit22.9. 17:30:48743,20743,40742,80-0,4645 758CHFVTX742,80
NP I PoOGeberit 2L Rg22.9. 16:31:26743,40-743,40-0,27900CHFSWX743,40
NP I PoOGeneral Dynamics23.9. 2:04:01--193,751,34698 311USDNYQ193,75
NP I PoOGeorg Fischer22.9. 17:30:481 477,001 479,001 478,002,577 503CHFSWX1 478,00
NP I PoOGibraltar Inds23.9. 2:00:00--66,921,3957 988USDNSQ66,92
NP I PoOGraco Inc23.9. 2:04:01--73,750,22650 567USDNYQ73,75
NP I PoOGrainger WW Inc23.9. 2:04:00--402,180,23168 725USDNYQ402,18
NP I PoOGranite Constr23.9. 2:04:00--38,962,581 284 303USDNYQ38,96
NP I PoOGreenbrier23.9. 2:04:01--42,263,30309 176USDNYQ42,26
NP I PoOGriffon23.9. 2:04:01--23,372,91150 303USDNYQ23,37
NP I PoOHammond Power- ------CADTOR10,95
NP I PoOHarsco23.9. 2:04:00--16,254,03304 802USDNYQ16,25
NP I PoOHaulotte Group22.9. 17:35:115,876,065,860,008 590EURPAR5,86
NP I PoOHEICO Corp23.9. 2:04:00--128,821,95178 430USDNYQ128,82
NP I PoOHeidelberger Dru22.9. 17:36:192,082,102,092,70882 992EURGER2,09
NP I PoOHeijmans NV22.9. 17:35:2312,0011,9811,880,0047 216EURAEX11,88
NP I PoOHexagon Rg-B22.9. 18:00:02145,80145,90146,000,862 015 762SEKSTO146,00
NP I PoOHexcel23.9. 2:04:00--59,223,28555 054USDNYQ59,22
NP I PoOHOCHTIEF AG22.9. 17:35:0468,1868,2068,043,47119 233EURGER68,04
NP I PoOHORTICO22.9. 18:05:074,764,864,86-0,825 430PLNWSE4,86
NP I PoOHuntington23.9. 2:04:00--191,471,14167 014USDNYQ191,47
NP I PoOHurco Cos Inc23.9. 2:00:00--31,280,5116 114USDNSQ31,28
NP I PoOHydrapres22.9. 18:05:060,420,450,450,0030PLNWSE,45
NP I PoOHydrotor22.9. 18:05:3940,2040,6040,60-0,49361PLNWSE40,60
NP I PoOChemring Group22.9. 18:43:382,803,093,090,67245 861GBPLSE3,09
NP I PoOChina Communictn- ------HKDHKG4,26
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58--20,0515,83712USDPNK20,05
NP I PoOIDEX23.9. 2:04:00--215,200,84249 520USDNYQ215,20
NP I PoOII VI Inc23.9. 2:00:00--61,002,75966 599USDNSQ61,00
NP I PoOIllinois Tool23.9. 2:04:00--215,670,891 023 649USDNYQ215,67
NP I PoOIMI22.9. 18:41:1615,7018,3018,010,82405 283GBPLSE18,19
NP I PoOIMS22.9. 17:35:0422,2522,4522,400,0018 433EURPAR22,40
NP I PoOInnotec TSS21.9. 8:07:1712,7512,9012,550,00100EURFRA12,75
NP I PoOInnovative Sol23.9. 2:00:00--6,99-3,1912 045USDNSQ6,99
NP I PoOINPRO22.9. 18:05:407,808,007,804,001 187PLNWSE7,80
NP I PoOInstal Krakow22.9. 18:05:4031,1031,2031,103,671 874PLNWSE31,10
NP I PoOJacobs Engineer23.9. 2:04:00--130,543,00566 181USDNYQ130,54
NP I PoOJungheinrich AG Preferred Stock22.9. 17:35:0442,2642,3242,321,0559 743EURGER42,32
NP I PoOKardex22.9. 17:30:48262,50263,50262,501,354 159CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 424,00
NP I PoOKBR23.9. 2:04:00--37,651,18502 402USDNYQ37,65
NP I PoOKCI Konecranes22.9. 18:00:0237,6737,7337,712,39108 585EURHEL37,71
NP I PoOKeller Group PLC22.9. 18:35:095,6010,0810,011,6723 398GBPLSE10,06
NP I PoOKennametal Inc23.9. 2:04:00--34,792,50519 016USDNYQ34,79
NP I PoOKeppel Sp ADR22.9. 23:19:58--7,883,822 086USDPNK7,88
NP I PoOKHD Humboldt22.9. 14:25:381,811,881,81-4,23998EURGER1,85
NP I PoOKier Group22.9. 18:48:000,751,401,231,42343 106GBPLSE1,23
NP I PoOKloeckner22.9. 17:35:229,9910,019,993,31505 206EURGER9,99
NP I PoOKoelner22.9. 18:05:3717,8018,0018,001,122 780PLNWSE18,00
NP I PoOKoenig & Bauer22.9. 17:36:2527,7028,0027,952,388 539EURGER27,95
NP I PoOKOMATSU- ------JPYTYO2 681,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 23:19:58--24,69-1,08114 736USDPNK24,69
NP I PoOKon Philips22.9. 17:36:1839,4039,7839,600,002 790 341EURAEX39,60
NP I PoOKone Corp22.9. 18:00:0263,6263,6663,642,511 095 087EURHEL63,64
NP I PoOKongsberg Grupp- ------NOKOSL235,40
NP I PoOKoninklijke Bosk22.9. 17:35:0826,1026,7226,660,0065 146EURAEX26,66
NP I PoOKopex22.9. 18:05:401,261,251,262,441 261PLNWSE1,26
NP I PoOKrakchemia17.9. 18:05:010,680,750,750,001 509PLNWSE,68
NP I PoOKratos Defense23.9. 2:00:00--22,520,85583 905USDNSQ22,52
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones22.9. 17:35:1786,6086,7086,701,4032 947EURGER86,70
NP I PoOKSB22.9. 17:29:15420,00426,00424,00-0,9390EURGER424,00
NP I PoOKUKA22.9. 17:35:5968,0068,6068,602,69542EURGER68,60
NP I PoOLarsen & Toubro Depository Receipt22.9. 17:29:4618,0024,0023,15-1,2823 746USDLIB23,15
NP I PoOLatecoere22.9. 17:35:090,540,540,530,0065 472EURPAR,53
NP I PoOLegrand22.9. 17:35:2396,0297,4096,100,00642 758EURPAR96,10
NP I PoOLena Lighting22.9. 18:05:374,754,804,751,061 945PLNWSE4,75
NP I PoOLennox Intl23.9. 2:04:00--305,70-0,08319 557USDNYQ305,70
NP I PoOLeonardo S.p.A.- ------EURMIL6,86
NP I PoOLeonardo Unsp ADR22.9. 23:19:58--3,971,671 902USDPNK3,97
NP I PoOLindab AB22.9. 18:00:02224,60225,00225,001,35176 760SEKSTO225,00
NP I PoOLindsay Manufact23.9. 2:04:00--151,030,5522 214USDNYQ151,03
NP I PoOLISI22.9. 17:35:1926,7026,7026,150,003 660EURPAR26,15
NP I PoOLockheed Martin23.9. 2:04:00--341,731,691 335 925USDNYQ341,73
NP I PoOLUG22.9. 18:05:057,347,407,34-1,347 265PLNWSE7,34
NP I PoOLydall Inc23.9. 2:04:00--61,92-0,06249 079USDNYQ61,92
NP I PoOMakrum22.9. 18:05:382,762,782,740,001 357PLNWSE2,74
NP I PoOManitou BF22.9. 17:35:1629,6030,0029,800,005 599EURPAR29,80
NP I PoOMarubeni Unsp ADR22.9. 23:19:58--81,81-4,1019 965USDPNK81,81
NP I PoOMasco23.9. 2:04:00--56,510,521 424 452USDNYQ56,51
NP I PoOMaschinenfa Heid14.9. 17:50:062,302,802,580,00770EURVIE2,30
NP I PoOMasTec23.9. 2:04:00--85,940,20636 211USDNYQ85,94
NP I PoOMasterplast22.9. 17:20:004 380,004 400,004 360,000,2313 346HUFBUD4 360,00
NP I PoOMeggitt22.9. 18:51:347,257,407,390,381 194 316GBPLSE7,39
NP I PoOMera Schody22.9. 18:05:061,701,861,862,205 290PLNWSE1,86
NP I PoOMercor22.9. 18:05:3916,7017,2016,752,451 234PLNWSE16,75
NP I PoOMeritor23.9. 2:04:00--21,402,84379 077USDNYQ21,40
NP I PoOMiddleby Corp23.9. 2:00:00--171,29-0,06250 518USDNSQ171,29
NP I PoOMikron Holding22.9. 17:30:487,387,467,461,363 102CHFSWX7,46
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,63
NP I PoOMirbud22.9. 18:05:384,004,004,025,66240 037PLNWSE4,02
NP I PoOMitsubishi- ------JPYTYO3 467,00
NP I PoOMITSUI & CO- ------JPYTYO2 375,00
NP I PoOMITSUI & CO Depository Receipt22.9. 23:19:58--440,63-2,057 400USDPNK440,63
NP I PoOMOJ S.A.22.9. 18:05:361,631,681,633,168 800PLNWSE1,63
NP I PoOMolins PLC22.9. 17:14:325,935,975,88-1,1840 218GBPLSE5,95
NP I PoOMorgan Sindall22.9. 18:39:2920,0025,8025,271,0138 351GBPLSE25,75
NP I PoOMostostal Plock22.9. 18:05:3624,5024,9025,002,466 078PLNWSE25,00
NP I PoOMostostal Warsaw22.9. 18:05:367,927,947,98-0,257 653PLNWSE7,98
NP I PoOMostostal Zabrze22.9. 18:05:361,981,991,981,02154 042PLNWSE1,98
NP I PoOMSC Industrial23.9. 2:04:00--80,020,86304 857USDNYQ80,02
NP I PoOMTU Aero Engines22.9. 17:35:25198,40198,50198,500,43122 122EURGER198,50
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ40,62
NP I PoOMueller Water23.9. 2:04:00--15,561,70640 957USDNYQ15,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto23.9. 2:04:00--81,910,8215 206USDNYQ81,91
NP I PoONeles Rg22.9. 18:00:0212,6712,6812,661,77351 329EURHEL12,66
NP I PoONexans22.9. 17:35:1584,6086,0085,500,0055 304EURPAR85,50
NP I PoONKT Holding A/S22.9. 16:59:50293,60293,80292,60-2,66155 544DKKCPH292,60
NP I PoONN Inc23.9. 2:00:00--5,090,99120 250USDNSQ5,09
NP I PoONordex22.9. 17:35:0115,0815,1015,112,44837 988EURGER15,11
NP I PoONordson23.9. 2:00:00--241,570,35142 080USDNSQ241,57
NP I PoONorthrop Grumman23.9. 2:04:01--348,520,98585 929USDNYQ348,52
NP I PoOOHB22.9. 17:36:0739,0539,4039,20-0,134 800EURGER39,20
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL77,82
NP I PoOOshkosh Truck23.9. 2:04:00--104,171,02564 362USDNYQ104,17
NP I PoOOutotec22.9. 18:00:028,248,258,253,572 151 231EURHEL8,25
NP I PoOOwens23.9. 2:04:00--87,16-0,481 573 766USDNYQ87,16
NP I PoOP.A. Nova22.9. 18:05:3814,4514,6014,600,69750PLNWSE14,60
NP I PoOPaccar Inc23.9. 2:00:00--79,420,573 153 605USDNSQ79,42
NP I PoOPalfinger22.9. 17:50:0037,9038,0037,601,087 830EURVIE37,60
NP I PoOParker-Hannifin23.9. 2:04:00--285,402,12652 886USDNYQ285,40
NP I PoOPATENTUS22.9. 18:05:360,890,930,930,005 020PLNWSE,93
NP I PoOPBG22.9. 18:05:360,050,050,050,001 070 588PLNWSE,05
NP I PoOPfeiffer Vacuum22.9. 17:35:10177,80178,40177,400,231 903EURGER177,40
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most22.9. 18:05:354,774,784,793,23360 221PLNWSE4,79
NP I PoOPOL-MOT Warfama22.9. 18:05:350,400,410,400,50212 105PLNWSE,40
NP I PoOPonar Wadowice22.9. 18:05:391,401,421,42-2,0737 317PLNWSE1,42
NP I PoOPOZBUD T&R22.9. 18:05:395,305,365,367,85404 701PLNWSE5,36
NP I PoOPPB PREFABET22.9. 18:05:073,003,083,0810,003 072PLNWSE3,08
NP I PoOPrimoris Service23.9. 2:00:00--23,86-4,221 148 664USDNSQ23,86
NP I PoOProchem22.9. 18:05:3826,4026,8027,002,27402PLNWSE27,00
NP I PoOProjprzem22.9. 18:05:3515,8015,8015,800,002PLNWSE15,80
NP I PoOProto Labs23.9. 2:04:01--71,000,25248 547USDNYQ71,00
NP I PoOPrysmian- ------EURMIL32,08
NP I PoOQinetiq Group22.9. 18:36:513,203,413,24-0,13501 580GBPLSE3,27
NP I PoOQuanta Services23.9. 2:04:00--115,870,871 037 465USDNYQ115,87
NP I PoORaba Automotive22.9. 17:20:001 510,001 515,001 515,000,331 930HUFBUD1 515,00
NP I PoORadpol22.9. 18:05:382,972,982,970,009 279PLNWSE2,97
NP I PoORafako22.9. 18:05:371,111,111,112,21348 903PLNWSE1,11
NP I PoORAFAMET17.9. 18:05:0215,5015,7015,701,3116PLNWSE15,50
NP I PoORational22.9. 17:35:22884,20885,40885,000,805 849EURGER885,00
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds23.9. 2:00:00--57,46-0,02241 301USDNSQ57,46
NP I PoORBC Bearings23.9. 2:00:00--199,575,432 864 029USDNSQ199,57
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,83
NP I PoORelpol22.9. 18:05:398,148,208,200,9915 681PLNWSE8,20
NP I PoORemak22.9. 18:05:3720,6021,0021,000,00447PLNWSE21,00
NP I PoORexel22.9. 17:35:1817,2417,3417,240,00885 019EURPAR17,24
NP I PoORheinmetall22.9. 17:35:2381,3681,4281,381,98132 386EURGER81,38
NP I PoORockwell Automat23.9. 2:04:00--301,940,59543 077USDNYQ301,94
NP I PoORockwool Int. -A-22.9. 16:59:442 665,002 670,002 665,00-1,30887DKKCPH2 665,00
NP I PoORockwool Inter22.9. 16:59:473 166,003 170,003 162,00-1,8031 503DKKCPH3 162,00
NP I PoORolls Royce22.9. 18:38:321,201,231,211,4826 813 672GBPLSE1,22
NP I PoORolls-Royce Gp Depository Receipt22.9. 23:19:58--1,622,537 408 823USDPNK1,62
NP I PoORoper Industries23.9. 2:04:00--460,970,55273 132USDNYQ460,97
NP I PoORosenbauer Intl22.9. 17:50:0048,7049,1049,201,033 557EURVIE49,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR31,70
NP I PoOSaab22.9. 18:00:02250,60250,80250,602,62240 366SEKSTO250,60
NP I PoOSacyr Vallehermo- ------EURMCE2,14
NP I PoOSafran22.9. 17:35:16109,80110,50110,360,00651 589EURPAR110,36
NP I PoOSafran Unsp ADR22.9. 23:19:58--32,281,06204 835USDPNK32,28
NP I PoOSaint Gobain22.9. 17:38:0460,9061,1061,030,00807 788EURPAR61,03
NP I PoOSandvik22.9. 18:00:02206,60206,80206,802,682 282 589SEKSTO206,80
NP I PoOSandvik Sp ADR B22.9. 23:19:58--23,932,53139 831USDPNK23,93
NP I PoOSeco/Warwick22.9. 18:05:4015,3015,6015,60-1,891 326PLNWSE15,60
NP I PoOSemperit22.9. 17:50:0030,7030,9530,651,3230 348EURVIE30,65
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C22.9. 17:36:0127,3027,7027,601,4721 654EURGER27,60
NP I PoOSGL Carbon22.9. 17:35:059,779,789,832,72227 170EURGER9,83
NP I PoOSchindler22.9. 17:30:48257,40257,80257,80-0,1518 921CHFSWX257,80
NP I PoOSchneider Electr22.9. 17:35:19-152,00152,002,49833 602EURPAR152,00
NP I PoOSiem Gam Unsp ADR22.9. 23:19:58--5,251,1686 160USDPNK5,25
NP I PoOSiemens AG22.9. 17:35:21149,54149,58149,602,451 318 859EURGER149,60
NP I PoOSIG22.9. 18:26:280,480,480,488,181 043 404GBPLSE,48
NP I PoOSimpson Manuf23.9. 2:04:01--106,391,49105 583USDNYQ106,39
NP I PoOSingulus Technologi22.9. 17:36:243,843,993,84-0,7813 564EURGER3,84
NP I PoOSkanska AB20.9. 15:45:32--572,900,000CZKPSE-KOBOS572,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,81
NP I PoOSKF22.9. 18:00:02203,00203,50202,503,3225 444SEKSTO202,50
NP I PoOSKF22.9. 18:00:02203,40203,60203,304,101 589 602SEKSTO203,30
NP I PoOSKF Depository Receipt22.9. 23:19:58--23,503,7829 162USDPNK23,50
NP I PoOSmiths Group22.9. 18:47:5213,7515,5013,931,17429 000GBPLSE13,93
NP I PoOSonae22.9. 17:35:150,910,910,910,002 192 852EURLIS,91
NP I PoOSpeedy Hire22.9. 18:25:470,640,680,68-1,09209 712GBPLSE,68
NP I PoOSpirax-Sarco Engin22.9. 18:43:18145,00162,75162,460,5346 857GBPLSE162,70
NP I PoOSpirit Aerosystm23.9. 2:04:01--40,094,161 092 687USDNYQ40,09
NP I PoOSPX23.9. 2:04:01--54,911,29118 848USDNYQ54,91
NP I PoOStalexport22.9. 18:05:363,663,703,711,6486 604PLNWSE3,71
NP I PoOStalprofil22.9. 18:05:3910,4010,4510,400,9728 076PLNWSE10,40
NP I PoOStandex Intl23.9. 2:04:00--98,522,1542 301USDNYQ98,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,08
NP I PoOSterling Const23.9. 2:00:00--21,51-0,65153 882USDNSQ21,51
NP I PoOSTRABAG22.9. 17:50:0039,8539,9039,902,319 638EURVIE39,90
NP I PoOSulzer AG22.9. 17:30:48133,70134,20134,201,3681 664CHFSWX134,20
NP I PoOSUMITOMO- ------JPYTYO1 557,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,36
NP I PoOSW Umwelttechnik21.9. 17:50:0641,2041,8042,00-1,9055EURVIE41,20
NP I PoOT Clarke PLC22.9. 17:35:001,671,681,686,0134 937GBPLSE1,68
NP I PoOTAMEX OBIEKTY SP22.9. 18:05:071,511,681,675,705 456PLNWSE1,67
NP I PoOTanfield Group22.9. 17:45:210,020,030,034,17108 276GBPLSE,03
NP I PoOTechnotrans22.9. 17:36:2827,7528,0028,00-2,785 636EURGER28,00
NP I PoOTeixeira Duarte22.9. 17:27:540,090,100,090,00202 000EURLIS,09
NP I PoOTeledyne Tech23.9. 2:04:00--427,252,18233 027USDNYQ427,25
NP I PoOTerex23.9. 2:04:00--42,08-0,071 136 972USDNYQ42,08
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,05
NP I PoOTextnr Grp Hldgs23.9. 2:04:00--32,854,05432 701USDNYQ32,85
NP I PoOTextron Inc23.9. 2:04:00--69,662,821 087 365USDNYQ69,66
NP I PoOThales22.9. 17:35:2082,1682,5082,260,00224 855EURPAR82,26
NP I PoOTIM22.9. 18:05:3641,2041,6541,653,8790 771PLNWSE41,65
NP I PoOTimken23.9. 2:04:00--66,611,65547 311USDNYQ66,61
NP I PoOTitan Intl23.9. 2:04:00--7,101,14253 063USDNYQ7,10
NP I PoOTitan Machinery23.9. 2:00:00--25,422,42261 239USDNSQ25,42
NP I PoOTOYA22.9. 18:05:378,969,009,064,2671 346PLNWSE9,06
NP I PoOTrakcja Polska22.9. 18:05:402,252,252,304,32167 014PLNWSE2,30
NP I PoOTransDigm23.9. 2:04:00--629,092,50254 532USDNYQ629,09
NP I PoOTras-Intur22.9. 18:05:400,560,560,560,00864PLNWSE,56
NP I PoOTravis Perkins Rg22.9. 18:40:5917,0618,2517,180,77663 568GBPLSE17,19
NP I PoOTrelleborg AB22.9. 18:00:02189,50189,60189,402,82596 751SEKSTO189,40
NP I PoOTrex Company Inc23.9. 2:04:00--107,681,51482 476USDNYQ107,68
NP I PoOTrinity Indus23.9. 2:04:00--27,021,50382 714USDNYQ27,02
NP I PoOTriumph Group23.9. 2:04:00--17,943,34755 953USDNYQ17,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini23.9. 2:04:00--12,301,49259 382USDNYQ12,30
NP I PoOUBM Realitaeten22.9. 17:50:0044,6044,8044,601,594 708EURVIE44,60
NP I PoOUNIBEP22.9. 18:05:3812,3512,4012,350,00998PLNWSE12,35
NP I PoOUnited Rentals23.9. 2:04:00--345,904,741 080 312USDNYQ345,90
NP I PoOUponor22.9. 18:00:0222,5422,5822,600,5387 997EURHEL22,60
NP I PoOVallourec22.9. 17:35:166,456,526,520,001 103 040EURPAR6,52
NP I PoOValmont Indus23.9. 2:04:00--235,151,1690 584USDNYQ235,15
NP I PoOVergnet22.9. 17:35:150,240,240,240,00197 818EURPAR,24
NP I PoOVestas Wind Depository Receipt22.9. 23:19:58--13,451,59175 992USDPNK13,45
NP I PoOVicor Corp23.9. 2:00:00--133,424,64127 799USDNSQ133,42
NP I PoOVilleroy & Boch Preferred Stock22.9. 17:36:2721,2021,3021,10-1,8617 633EURGER21,10
NP I PoOVinci22.9. 17:35:1688,9889,3989,150,00846 913EURPAR89,15
NP I PoOVolex Group22.9. 18:41:014,044,624,593,12178 604GBPLSE4,61
NP I PoOVolvo AB14.9. 16:00:21--480,000,000CZKPSE-KOBOS480,00
NP I PoOVossloh AG22.9. 17:36:0846,7047,0546,850,8613 741EURGER46,85
NP I PoOWabash National23.9. 2:04:00--14,642,52294 861USDNYQ14,64
NP I PoOWabtec23.9. 2:04:00--86,861,26608 121USDNYQ86,86
NP I PoOWacker Construct22.9. 17:35:2325,0625,1225,043,0542 570EURGER25,04
NP I PoOWartsila22.9. 18:00:0210,8610,8710,860,741 136 354EURHEL10,86
NP I PoOWashTec22.9. 17:36:2552,9053,3052,20-0,765 970EURGER52,20
NP I PoOWatsco Inc23.9. 2:04:00--276,721,0091 759USDNYQ276,72
NP I PoOWatts Water23.9. 2:04:00--168,521,6874 664USDNYQ168,52
NP I PoOWeir Group22.9. 18:44:0217,4020,8217,341,99416 024GBPLSE17,41
NP I PoOWendel Invest22.9. 17:35:16124,80126,00125,400,0048 964EURPAR125,40
NP I PoOWESCO Intl23.9. 2:04:00--113,182,51313 750USDNYQ113,18
NP I PoOWielton22.9. 18:05:3912,5212,5412,540,8096 777PLNWSE12,54
NP I PoOWienerberger1.9. 9:21:08--848,800,000CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt21.9. 23:19:58--7,05-0,14868USDPNK7,05
NP I PoOWoodward Govn23.9. 2:00:00--116,171,03525 371USDNSQ116,17
NP I PoOXylem23.9. 2:04:00--133,161,70630 786USDNYQ133,16
NP I PoOYIT22.9. 18:00:024,774,784,781,74247 773EURHEL4,78
NP I PoOZamet Industry22.9. 18:05:380,840,860,862,3817 058PLNWSE,86
NP I PoOZastal22.9. 18:05:402,542,662,67-0,3762 521PLNWSE2,67
NP I PoOZetkama Fabryka22.9. 18:05:4078,0079,8079,800,00221PLNWSE79,80
NP I PoOZPUE22.9. 18:05:37206,00207,00206,000,49205PLNWSE206,00
NP I PoOZUE22.9. 18:05:363,823,963,964,76429PLNWSE3,96
NP I PoOZumtobel22.9. 17:50:009,209,239,213,4836 875EURVIE9,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP