Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612480,81
KB102310240,69
PKN85,8585,86-0,96
Msft504,13504,2-0,20
Nokia3,7583,765-7,91
IBM284,76285,151,10
Mercedes-Benz Group AG53,7853,85,47
PFE25,4625,471,29
23.07.2025 15:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 15:02:07
Ekobox (EBX.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,43 -1,38 -0,02 8 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ekobox - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 15:34:0732,4532,6032,452,5314 915EURGER31,65
NP I PoO3-D Systems Corp23.7. 15:36:321,921,931,920,26135 844USDNYQ1,92
NP I PoO3M23.7. 15:36:34151,60151,81151,600,22192 870USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 15:36:3171,8172,0371,921,1598 412USDNYQ71,10
NP I PoOAalberts Inds23.7. 15:35:0231,8231,8431,823,92107 976EURAEX30,62
NP I PoOAaon Inc23.7. 15:36:1977,5678,7878,643,4729 256USDNSQ76,00
NP I PoOAAR Corp23.7. 15:36:3278,3479,0378,900,0312 269USDNYQ79,01
NP I PoOABB Ltd23.7. 15:36:3052,5852,6052,582,06568 443CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 15:36:38296,36306,00301,121,767 551USDNYQ295,90
NP I PoOAECOM Tech23.7. 15:36:55112,60113,48113,040,496 006USDNYQ112,44
NP I PoOAercap Hold23.7. 15:36:54112,54113,38113,380,7223 519USDNYQ112,07
NP I PoOAFC Energy23.7. 15:33:420,100,100,10-0,994 989 604GBPLSE,10
NP I PoOAGCO23.7. 15:36:21111,10111,84111,481,766 250USDNYQ109,55
NP I PoOAir Lease23.7. 15:36:3858,0358,5558,511,8411 691USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 15:36:41183,20183,24183,201,04255 238EURPAR181,32
NP I PoOAirbus Grp Unsp ADR23.7. 15:36:31--53,590,0710 058USDPNK53,46
NP I PoOALAMO GROUP23.7. 15:32:46215,57222,82219,21-0,301 043USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 15:35:31425,00425,20425,003,71364 070SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 15:09:5328,8529,0029,001,052 808EURVIE28,70
NP I PoOAlstom23.7. 15:36:5021,9221,9321,924,48892 507EURPAR20,98
NP I PoOAlstom Unsp ADR23.7. 15:35:17--2,514,129 892USDPNK2,43
NP I PoOALTA23.7. 15:28:422,122,192,12-3,206 167PLNWSE2,19
NP I PoOAmer Woodmark23.7. 15:36:4654,2355,8655,051,172 603USDNSQ54,41
NP I PoOAmeresco23.7. 15:36:4619,4119,6619,551,7911 262USDNYQ19,24
NP I PoOAmetek Inc23.7. 15:36:36181,30181,82181,561,2318 472USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 641,501 652,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt23.7. 15:30:14--15,604,86200USDPNK14,88
NP I PoOApogee Enter23.7. 15:36:5743,0743,2743,252,007 320USDNSQ42,40
NP I PoOAPS S.A.23.7. 13:58:077,908,108,00-6,432 304PLNWSE8,55
NP I PoOArcadis23.7. 15:34:5342,5042,5442,520,4720 466EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 15:36:0648,7848,8048,783,03142 647GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 15:35:09322,00322,10322,102,12335 805SEKSTO315,40
NP I PoOAstec Industries23.7. 15:35:5039,0139,6239,531,302 065USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 15:35:31152,80152,85152,851,461 663 105SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 15:36:45135,95136,05136,051,23808 704SEKSTO134,40
NP I PoOAtlas Copco Sp ADR23.7. 15:36:24--14,230,57422USDPNK14,15
NP I PoOAtrem23.7. 15:27:5442,8043,1043,10-1,154 316PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 15:36:2221,1021,2021,15-0,7017 081GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 15:36:55111,01111,84111,731,033 542USDNYQ110,52
NP I PoOBAE Systems23.7. 15:36:2618,6218,6318,630,181 115 842GBPLSE18,60
NP I PoOBAE Systems Depository Receipt23.7. 15:36:54--101,250,084 990USDPNK101,18
NP I PoOBalfour Beatty23.7. 15:34:375,275,275,270,76416 547GBPLSE5,23
NP I PoOBAM Groep NV23.7. 15:31:477,417,427,420,75253 000EURAEX7,36
NP I PoOBauma23.7. 9:44:5259,5061,0059,50-2,463PLNWSE61,00
NP I PoOBaywa AG23.7. 9:49:3520,20-20,10-3,8371EURGER20,90
NP I PoOBaywa AG23.7. 15:31:0310,4010,4810,404,0012 474EURGER10,00
NP I PoOBE Group23.7. 14:35:2833,5033,6033,802,422 708SEKSTO33,00
NP I PoOBekaert23.7. 15:32:4138,2038,3038,253,1025 808EURBRU37,10
NP I PoOBelden CDT23.7. 15:35:43129,22130,00130,001,4911 062USDNYQ127,37
NP I PoOBidvest Depository Receipt22.7. 23:20:00--26,801,282 027USDPNK26,80
NP I PoOBilfinger Berger23.7. 15:36:0691,8091,9091,850,3849 591EURGER91,50
NP I PoOBoeing23.7. 15:36:31230,26230,48230,370,87273 559USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 15:36:4938,6138,6338,620,47172 604EURPAR38,44
NP I PoOBowim23.7. 15:03:064,454,464,46-1,3311 162PLNWSE4,52
NP I PoOBrady Corp23.7. 15:36:0168,2569,4268,840,122 417USDNYQ68,75
NP I PoOBrenntag23.7. 15:35:4857,3057,3457,322,6599 654EURGER55,84
NP I PoOBudimex23.7. 15:36:09634,40635,00634,401,7333 827PLNWSE623,60
NP I PoOBunzl23.7. 15:34:5923,0623,0823,061,59110 882GBPLSE22,70
NP I PoOBurckhardt23.7. 15:30:05703,00705,00704,000,141 875CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 15:35:5621,9522,0022,002,3319 355EURPAR21,50
NP I PoOCaterpillar23.7. 15:36:33422,76423,32423,321,47519 072USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 15:29:431,001,011,010,41142 264GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 15:36:43532,57549,99548,681,727 889USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 15:36:251,861,971,914,002 977USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 15:34:561,571,581,571,29450 638GBPLSE1,55
NP I PoOCummins23.7. 15:36:31358,59359,99359,290,5726 808USDNYQ357,25
NP I PoOCurtiss Wright23.7. 15:36:36479,01486,65482,831,767 462USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt23.7. 15:36:01--12,943,943 442USDPNK12,45
NP I PoODanaher Corp23.7. 15:36:33194,94195,88195,552,97399 212USDNYQ189,91
NP I PoODeceuninck23.7. 15:29:522,122,132,130,7160 357EURBRU2,12
NP I PoODeere & Co23.7. 15:36:34508,59510,01510,430,7141 916USDNYQ505,69
NP I PoODeutz23.7. 15:35:587,887,897,893,96489 354EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 15:36:3871,3671,8171,590,4518 223USDNYQ71,27
NP I PoODover23.7. 15:36:57190,60191,36190,720,8314 999USDNYQ189,54
NP I PoODucommun23.7. 15:36:3888,0089,1888,590,391 709USDNYQ88,25
NP I PoODuerr23.7. 15:31:0924,1524,2524,203,4218 217EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 15:36:41256,97259,48257,321,795 866USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 15:36:41381,06381,99381,482,33122 819USDNYQ372,65
NP I PoOEFH Zurawie23.7. 15:30:281,271,321,26-5,2636 296PLNWSE1,33
NP I PoOEiffage23.7. 15:35:56116,05116,15116,050,0917 537EURPAR115,95
NP I PoOEkobox23.7. 15:02:071,411,421,43-1,385 800PLNWSE1,45
NP I PoOEkopol23.7. 14:25:485,005,105,00-3,854 960PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 12:51:190,150,160,161,6923 044GBPLSE,16
NP I PoOElektrotim23.7. 15:33:0048,5048,9048,902,093 610PLNWSE47,90
NP I PoOEMCOR Group23.7. 15:36:43563,96571,93567,951,608 993USDNYQ558,98
NP I PoOEmerson Electric23.7. 15:36:29145,67146,11145,671,0763 057USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 12:12:062,192,222,232,2911 781PLNWSE2,18
NP I PoOEnerSys23.7. 15:35:4490,6891,9091,291,047 615USDNYQ90,35
NP I PoOErbud23.7. 15:32:0633,7533,8533,75-0,303 697PLNWSE33,85
NP I PoOESCO Technologie23.7. 15:36:18190,02192,98192,991,533 820USDNYQ188,63
NP I PoOExel Industries23.7. 12:39:0841,8042,0042,00-1,87666EURPAR42,80
NP I PoOFamur23.7. 15:33:302,682,702,69-0,9225 146PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt23.7. 15:36:59--14,5312,2025 830USDPNK12,95
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE12,00
NP I PoOFastenal Co23.7. 15:36:3347,4347,4547,450,76118 220USDNSQ47,08
NP I PoOFederal Signal23.7. 15:36:38109,50111,00110,251,157 483USDNYQ109,00
NP I PoOFERRO23.7. 15:28:0936,9037,1036,800,0012 895PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 15:36:3198,7099,0098,80-0,8032 686EURPAR99,60
NP I PoOFlowserve23.7. 15:36:1554,6954,8554,771,6824 977USDNYQ53,87
NP I PoOFLSmidth23.7. 15:34:59398,80399,40399,001,2248 486DKKCPH394,20
NP I PoOFluor23.7. 15:36:2755,1955,3755,252,2643 141USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 15:32:1622,3622,7022,530,07100USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 15:36:1911,5511,6511,622,617 843USDNSQ11,32
NP I PoOFuelCell En Preferred Stock23.7. 15:30:00--300,000,0026USDPNK300,00
NP I PoOGEA Group23.7. 15:29:4560,7560,8560,803,0552 299EURGER59,00
NP I PoOGeberit23.7. 15:36:00620,20620,60620,401,1113 648CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 15:36:33315,45316,09315,916,09293 405USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 15:34:5863,3063,4063,352,6750 832CHFSWX61,70
NP I PoOGibraltar Inds23.7. 15:36:1164,3065,8365,081,073 511USDNSQ64,39
NP I PoOGraco Inc23.7. 15:36:0287,3487,8787,540,4611 636USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 15:36:071 035,261 053,521 040,800,725 877USDNYQ1 035,12
NP I PoOGranite Constr23.7. 15:36:2195,2896,2395,760,823 150USDNYQ94,97
NP I PoOGreenbrier23.7. 15:36:1149,5149,7849,701,917 894USDNYQ48,71
NP I PoOGriffon23.7. 15:36:0881,4582,3181,890,808 233USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 15:36:239,249,329,311,756 188USDNYQ9,16
NP I PoOHaulotte Group23.7. 14:58:212,632,642,630,38845EURPAR2,62
NP I PoOHEICO Corp23.7. 15:37:00317,46319,50318,480,934 522USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 15:09:051,641,651,643,14614 935EURGER1,59
NP I PoOHeijmans NV23.7. 15:33:2555,7555,8555,800,6312 381EURAEX55,45
NP I PoOHexagon Rg-B23.7. 15:36:54103,55103,60103,551,921 405 783SEKSTO101,60
NP I PoOHexcel23.7. 15:36:5961,8062,0061,821,9749 352USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 15:36:25183,90184,30184,20-1,0774 991EURGER186,20
NP I PoOHORTICO23.7. 15:28:046,166,226,18-0,643 951PLNWSE6,22
NP I PoOHuntington23.7. 15:36:53260,01262,63261,893,1223 091USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 15:36:2118,3420,2520,255,09252USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 13:37:4620,7020,9020,70-0,9625PLNWSE20,90
NP I PoOChemring Group23.7. 15:34:405,465,485,47-2,15203 934GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 15:36:58185,16186,32185,760,798 620USDNYQ184,54
NP I PoOIllinois Tool23.7. 15:36:34261,02262,36261,720,8027 845USDNYQ260,13
NP I PoOIMI23.7. 15:35:3821,9221,9421,941,67124 385GBPLSE21,58
NP I PoOIMS23.7. 14:12:5222,3022,4022,30-0,45508EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 15:36:5915,4115,7215,720,1322 984USDNSQ15,55
NP I PoOINPRO23.7. 15:33:037,157,357,250,006 666PLNWSE7,25
NP I PoOInstal Krakow23.7. 14:42:5841,1041,4041,400,49507PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 15:36:4233,5033,5833,522,44112 205EURGER32,72
NP I PoOKardex23.7. 15:36:55304,00305,00304,000,332 848CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 15:36:3347,5147,8947,681,3023 131USDNYQ47,07
NP I PoOKCI Konecranes23.7. 14:39:4869,8069,9069,853,7929 428EURHEL67,30
NP I PoOKeller Group PLC23.7. 15:36:4013,8413,9013,88-0,1412 069GBPLSE13,90
NP I PoOKennametal Inc23.7. 15:36:3225,4025,5025,481,2314 685USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt23.7. 14:31:301,861,911,89-2,075 482EURGER1,89
NP I PoOKier Group23.7. 15:35:371,951,961,95-2,20996 344GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 15:30:346,926,956,932,2146 048EURGER6,78
NP I PoOKoelner23.7. 12:19:4216,0516,3516,05-1,83388PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 15:35:2114,2014,2614,200,5711 739EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 15:36:46--36,506,883 240USDPNK34,15
NP I PoOKon Philips23.7. 15:36:5121,6721,6921,692,26554 366EURAEX21,21
NP I PoOKone Corp23.7. 14:41:4454,7854,8454,82-0,18250 161EURHEL54,92
NP I PoOKrakchemia23.7. 15:32:560,920,930,932,863 011PLNWSE,91
NP I PoOKratos Defense23.7. 15:36:5556,2556,5356,411,86266 551USDNSQ55,42
NP I PoOKrones23.7. 15:32:26139,80140,20140,003,099 915EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 13:40:11985,001 000,001 000,002,56261EURGER975,00
NP I PoOKSB Preferred Stock23.7. 15:29:54936,00942,00938,003,081 202EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 15:31:0240,3040,4540,400,3717 403USDLIB40,25
NP I PoOLegrand23.7. 15:36:50123,55123,60123,600,69179 357EURPAR122,75
NP I PoOLena Lighting23.7. 13:38:332,792,802,800,00288PLNWSE2,80
NP I PoOLennox Intl23.7. 15:36:41678,52680,17681,569,57174 187USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR23.7. 15:31:25--28,36-0,44227USDPNK28,49
NP I PoOLindab AB23.7. 15:35:03207,20207,60207,401,1734 700SEKSTO205,00
NP I PoOLindsay Manufact23.7. 15:35:49135,02139,87139,811,011 199USDNYQ137,02
NP I PoOLISI23.7. 15:34:0037,6537,7537,75-0,139 384EURPAR37,80
NP I PoOLockheed Martin23.7. 15:36:34417,95418,38418,171,81515 435USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 13:47:143,623,693,69-0,276 455PLNWSE3,70
NP I PoOManitou BF23.7. 15:32:2221,7021,8021,753,827 318EURPAR20,95
NP I PoOMarubeni Unsp ADR23.7. 15:33:48--207,513,08100USDPNK201,30
NP I PoOMasco23.7. 15:36:3167,1867,3467,260,7037 156USDNYQ66,71
NP I PoOMaschinenfa Heid23.7. 13:35:411,64-1,51-5,63200EURVIE1,38
NP I PoOMasTec23.7. 15:36:36179,00179,77179,393,1638 010USDNYQ173,89
NP I PoOMasterplast23.7. 15:32:382 850,002 890,002 850,00-1,041 539HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 13:44:1725,6025,8025,900,00212PLNWSE25,90
NP I PoOMiddleby Corp23.7. 15:36:20150,00151,10150,550,727 780USDNSQ149,48
NP I PoOMikron Holding23.7. 15:28:0518,8618,8818,864,209 829CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 15:36:1314,4214,4514,450,9157 980PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt23.7. 15:34:41--420,011,91436USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 15:01:273,003,103,093,0318 136GBPLSE3,00
NP I PoOMorgan Sindall23.7. 15:30:2145,5045,6045,50-2,369 925GBPLSE46,60
NP I PoOMostostal Plock23.7. 15:32:5614,8515,1014,90-1,65918PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 13:56:598,248,348,341,9613 485PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 15:33:305,985,995,98-1,3226 857PLNWSE6,06
NP I PoOMSC Industrial23.7. 15:37:0087,3888,2287,690,775 037USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 15:35:38382,90383,10382,900,7125 499EURGER380,20
NP I PoOMueller Ind23.7. 15:36:4386,0186,3786,190,7125 319USDNYQ85,70
NP I PoOMueller Water23.7. 15:36:3324,5024,5824,580,5120 864USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 15:36:24105,00111,42106,60-0,27608USDNYQ105,71
NP I PoONexans23.7. 15:35:09118,00118,10118,102,1620 323EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 15:36:2945,4045,4345,414,974 089 903SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 15:35:40577,00577,50577,002,4934 888DKKCPH563,00
NP I PoONN Inc23.7. 15:36:292,082,112,110,004 039USDNSQ2,08
NP I PoONordex23.7. 15:35:4219,9319,9619,930,76176 433EURGER19,78
NP I PoONordson23.7. 15:36:44219,81220,85220,110,964 215USDNSQ218,30
NP I PoONorthrop Grumman23.7. 15:36:34555,82557,79557,22-1,1761 095USDNYQ563,79
NP I PoOOHB23.7. 15:30:4768,6069,6069,001,17198EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 15:36:15127,10128,54127,501,1614 196USDNYQ126,04
NP I PoOOutotec23.7. 14:41:4411,1111,1211,11-4,592 009 057EURHEL11,65
NP I PoOOwens23.7. 15:36:34143,73146,40145,771,2611 554USDNYQ143,79
NP I PoOP.A. Nova23.7. 14:35:2116,3016,3516,35-0,911 179PLNWSE16,50
NP I PoOPaccar Inc23.7. 15:36:33100,52100,70100,652,02141 786USDNSQ98,58
NP I PoOPalfinger23.7. 15:28:0739,1039,2539,151,039 651EURVIE38,75
NP I PoOParker-Hannifin23.7. 15:36:34722,33723,90723,110,2850 483USDNYQ721,12
NP I PoOPATENTUS23.7. 15:26:443,503,523,50-1,137 270PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 15:28:14154,60155,00155,000,78448EURGER153,80
NP I PoOPolimex Most23.7. 15:36:054,804,834,833,76377 573PLNWSE4,65
NP I PoOPonar Wadowice23.7. 14:46:160,900,910,910,0015 779PLNWSE,91
NP I PoOPOZBUD T&R23.7. 15:21:410,870,880,880,2322 459PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 14:02:0821,8022,4022,40-0,881 327PLNWSE22,60
NP I PoOProjprzem23.7. 9:39:0016,9517,3017,300,00105PLNWSE17,30
NP I PoOProto Labs23.7. 15:35:4139,0439,5139,040,511 215USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 15:35:505,125,135,121,09303 312GBPLSE5,07
NP I PoOQuanta Services23.7. 15:36:40402,80403,99403,742,2331 042USDNYQ394,93
NP I PoORaba Automotive23.7. 14:51:001 410,001 435,001 410,00-0,352 315HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 15:35:3968,0069,5068,001,49881PLNWSE67,00
NP I PoORational23.7. 15:35:35704,50705,50705,000,571 928EURGER701,00
NP I PoOREGAL BELOIT23.7. 15:36:29149,82152,07150,951,1534 005USDNYQ149,23
NP I PoORelpol23.7. 13:16:025,145,165,180,00676PLNWSE5,18
NP I PoORemak23.7. 12:32:1312,8013,0012,80-1,54362PLNWSE13,00
NP I PoORexel23.7. 15:36:5326,7926,8226,812,92152 268EURPAR26,05
NP I PoORheinmetall23.7. 15:36:511 770,501 771,001 771,000,9797 176EURGER1 754,00
NP I PoORockwell Automat23.7. 15:36:04355,64356,49356,070,6017 155USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 15:32:55288,35288,90288,952,771 257DKKCPH281,15
NP I PoORolls Royce23.7. 15:36:589,839,839,83-0,053 048 299GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt23.7. 15:37:01--13,430,1796 912USDPNK13,41
NP I PoORosenbauer Intl23.7. 14:03:4147,8048,5047,80-1,04107EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 15:36:35543,20543,40543,104,162 816 500SEKSTO521,40
NP I PoOSaab UnSp ADS23.7. 15:36:28--28,443,764 097USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 15:36:17279,40279,60279,501,45130 727EURPAR275,50
NP I PoOSafran Unsp ADR23.7. 15:36:59--81,730,693 254USDPNK81,17
NP I PoOSaint Gobain23.7. 15:35:24101,50101,55101,552,87264 100EURPAR98,72
NP I PoOSandvik23.7. 15:36:05240,90241,00240,901,82437 307SEKSTO236,60
NP I PoOSandvik Sp ADR B23.7. 15:33:31--25,300,40113USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 15:13:0713,1213,1813,100,77804EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 15:26:5422,0522,2022,201,839 658EURGER21,80
NP I PoOSGL Carbon23.7. 15:32:053,833,853,833,7938 022EURGER3,69
NP I PoOSchindler23.7. 15:34:56291,00292,00291,500,6911 637CHFSWX289,50
NP I PoOSchneider Electr23.7. 15:36:36235,50235,60235,451,57275 643EURPAR231,80
NP I PoOSiemens AG23.7. 15:36:41227,40227,50227,453,22521 712EURGER220,35
NP I PoOSIG23.7. 14:25:090,140,150,14-0,06257 962GBPLSE,15
NP I PoOSimpson Manuf23.7. 15:36:50162,44166,15164,881,693 670USDNYQ162,12
NP I PoOSingulus Technologi23.7. 15:35:001,681,801,806,213 646EURGER1,69
NP I PoOSkanska AB23.7. 15:28:35499,00508,00500,400,6860CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 15:35:00236,60236,80236,702,78438 404SEKSTO230,30
NP I PoOSKF23.7. 15:03:58237,00238,00237,002,605 618SEKSTO231,00
NP I PoOSKF Depository Receipt23.7. 15:34:57--25,324,11855USDPNK24,43
NP I PoOSmiths Group23.7. 15:35:5023,3023,3223,30-0,26177 788GBPLSE23,36
NP I PoOSonae23.7. 15:34:361,251,261,26-0,32570 612EURLIS1,26
NP I PoOSpeedy Hire23.7. 15:35:460,290,300,301,12204 748GBPLSE,29
NP I PoOSpirax Group Plc23.7. 15:35:0062,1062,2062,151,8940 070GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 15:35:5040,7240,9540,820,227 303USDNYQ40,63
NP I PoOStalexport23.7. 14:59:453,173,173,17-0,4733 563PLNWSE3,18
NP I PoOStalprofil23.7. 14:49:358,528,548,540,713 682PLNWSE8,48
NP I PoOStandex Intl23.7. 15:35:50157,33159,87158,760,65635USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 15:36:41247,73251,21250,753,5614 014USDNSQ242,01
NP I PoOSTRABAG23.7. 15:35:4678,0078,2078,001,6917 000EURVIE76,70
NP I PoOSulzer AG23.7. 15:37:00149,40149,80149,601,916 672CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR23.7. 15:36:55--26,463,781 919USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik23.7. 13:35:4336,60-36,00-5,26225EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 12:56:352,342,402,40-2,441 675PLNWSE2,46
NP I PoOTanfield Group23.7. 14:24:280,050,050,05-0,50208GBPLSE,05
NP I PoOTechnotrans23.7. 10:51:0123,8024,0024,000,421 911EURGER23,90
NP I PoOTeixeira Duarte23.7. 14:42:380,380,390,38-0,781 746 873EURLIS,39
NP I PoOTeledyne Tech23.7. 15:36:41541,54544,27542,02-2,5162 702USDNYQ555,95
NP I PoOTerex23.7. 15:36:5351,0951,5351,492,5710 256USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 15:36:3186,8187,1286,971,0837 195USDNYQ86,04
NP I PoOThales23.7. 15:36:35237,70237,80237,80-2,46220 025EURPAR243,80
NP I PoOTimken23.7. 15:36:1380,8081,1280,961,178 070USDNYQ80,02
NP I PoOTitan Intl23.7. 15:36:579,619,889,741,8315 745USDNYQ9,57
NP I PoOTitan Machinery23.7. 15:35:0019,8320,4720,161,411 707USDNSQ19,88
NP I PoOTOYA23.7. 15:27:5210,3010,3410,340,7861 686PLNWSE10,26
NP I PoOTrakcja Polska23.7. 15:24:542,182,182,190,6937 203PLNWSE2,17
NP I PoOTransDigm23.7. 15:36:231 567,251 591,401 579,330,491 368USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 15:34:135,745,755,740,4885 626GBPLSE5,72
NP I PoOTrelleborg AB23.7. 15:35:01363,10363,40363,202,37111 904SEKSTO354,80
NP I PoOTrex Company Inc23.7. 15:36:3766,7767,1566,961,0725 944USDNYQ66,25
NP I PoOTrinity Indus23.7. 15:35:4326,7826,9526,950,945 155USDNYQ26,60
NP I PoOTriumph Group23.7. 15:36:1825,8225,8325,83-0,0638 810USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 15:36:4349,0249,5049,482,049 693USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 15:18:2920,4020,7020,40-0,971 337EURVIE20,60
NP I PoOUNIBEP23.7. 15:19:4711,4511,6011,40-1,308 355PLNWSE11,55
NP I PoOUnited Rentals23.7. 15:36:39803,15806,37804,751,9210 470USDNYQ791,04
NP I PoOVallourec23.7. 15:36:2516,8816,8916,88-0,1290 565EURPAR16,90
NP I PoOValmont Indus23.7. 15:36:41355,51358,99357,811,048 142USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt23.7. 15:36:18--6,564,8813 810USDPNK6,25
NP I PoOVicor Corp23.7. 15:36:3654,7255,2054,5220,62674 125USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 15:25:5917,5517,8017,75-1,114 598EURGER17,95
NP I PoOVinci23.7. 15:36:29124,15124,25124,201,18247 846EURPAR122,75
NP I PoOVM Materiaux23.7. 15:29:1621,8022,2022,20-0,45531EURPAR22,30
NP I PoOVolex Group23.7. 15:26:373,603,613,600,22166 637GBPLSE3,59
NP I PoOVolvo AB23.7. 15:36:59286,60287,00286,806,9467 960SEKSTO268,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.7. 15:35:4185,7086,0085,80-0,1226 695EURGER85,90
NP I PoOWabash National23.7. 15:36:0610,5410,6010,572,527 128USDNYQ10,31
NP I PoOWabtec23.7. 15:36:28212,89213,49213,190,5813 310USDNYQ211,89
NP I PoOWacker Construct23.7. 15:20:4323,3523,4523,404,0014 119EURGER22,50
NP I PoOWartsila23.7. 14:40:2423,1423,1623,142,21186 221EURHEL22,64
NP I PoOWashTec23.7. 13:34:5539,5039,9039,70-1,002 153EURGER40,10
NP I PoOWatsco Inc23.7. 15:37:01487,74499,37491,362,686 870USDNYQ480,29
NP I PoOWatts Water23.7. 15:36:24250,05253,19251,620,70650USDNYQ249,84
NP I PoOWeir Group23.7. 15:34:2326,6226,6626,640,3887 772GBPLSE26,54
NP I PoOWendel Invest23.7. 15:32:4193,6593,7593,651,4118 641EURPAR92,35
NP I PoOWESCO Intl23.7. 15:36:25209,41213,33211,371,9912 080USDNYQ207,86
NP I PoOWielton23.7. 15:35:326,386,416,410,0033 986PLNWSE6,41
NP I PoOWienerberger23.7. 15:20:58731,40751,40732,402,9850CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt23.7. 15:30:04--6,800,201USDPNK6,93
NP I PoOWoodward Govn23.7. 15:36:21252,16255,75253,960,896 686USDNSQ251,29
NP I PoOXylem23.7. 15:36:21131,25131,74131,740,5315 238USDNYQ131,05
NP I PoOYIT23.7. 14:40:442,822,832,822,92130 380EURHEL2,74
NP I PoOZamet Industry23.7. 14:29:110,830,850,851,1948 667PLNWSE,84
NP I PoOZastal23.7. 15:27:280,520,540,520,0020 442PLNWSE,52
NP I PoOZetkama Fabryka23.7. 11:55:2266,6067,0067,00-0,5911PLNWSE67,40
NP I PoOZUE23.7. 15:18:239,789,809,78-1,8110 076PLNWSE9,96
NP I PoOZumtobel23.7. 15:18:324,834,874,810,4210 924EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP