Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412060,25
KB101410170,79
PKN74,4974,571,15
Msft0,58
Nokia4,754,759-0,31
IBM0,75
Mercedes-Benz Group AG51,4851,510,25
PFE0,99
09.06.2025 9:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
Ecopetrol Depository Receipt (EC, NY Consolidated)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,97 3,22 0,28 2 506 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecopetrol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,68
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc7.6. 2:00:00--25,750,16150 472USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,13
NP I PoOAminex6.6. 17:05:170,010,010,013,40545 788GBPLSE,01
NP I PoOAnglo Pacific9.6. 9:02:070,620,640,631,668 301GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,58
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka9.6. 9:03:3323,7523,8523,800,421 170PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou9.6. 9:00:100,070,070,072,3763 596GBPLSE,07
NP I PoOBP9.6. 9:04:453,633,633,630,41270 504GBPLSE3,61
NP I PoOBP Preferred Stock6.6. 17:02:151,621,691,692,1133 430GBPLSE1,66
NP I PoOBP Preferred Stock6.6. 16:11:281,461,531,510,6726 578GBPLSE1,50
NP I PoOBP Prudhoe Bay Units7.6. 2:04:01--0,63-3,0966 350USDNYQ,63
NP I PoOCabot Oil7.6. 2:04:00--25,583,024 692 384USDNYQ25,58
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR82,74
NP I PoOCapri Ener RG9.6. 9:00:182,222,292,28-0,44785GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,25
NP I PoOCenovus Energy- ------CADTOR18,54
NP I PoOCMB.TECH NV9.6. 9:00:098,218,258,210,98505EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy9.6. 9:04:561,701,781,78-2,4723 424PLNWSE1,82
NP I PoOConocoPhillips7.6. 2:04:00--87,222,196 042 449USDNYQ87,22
NP I PoOCVR Energy7.6. 2:04:00--23,471,08581 963USDNYQ23,47
NP I PoODaldrup & Soehne9.6. 9:02:0612,0012,0512,05-0,8255EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,28
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy7.6. 2:04:00--32,292,775 820 696USDNYQ32,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 2:04:00--11,38-1,641 127 123USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy9.6. 9:00:170,000,000,009,1748 040GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,97
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR63,70
NP I PoOEnergy Transfer LP7.6. 2:04:00--17,931,4712 139 107USDNYQ17,93
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.6. 2:04:00--31,461,293 975 441USDNYQ31,46
NP I PoOEnviTec Biogas9.6. 9:02:2127,0027,5027,402,248EURGER26,80
NP I PoOEOG Resources7.6. 2:04:00--114,052,723 055 903USDNYQ114,05
NP I PoOEQT7.6. 2:04:00--56,391,923 826 206USDNYQ56,39
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F9.6. 9:04:36144,50145,00144,802,046 342EURPAR141,90
NP I PoOEuropa Oil & Gas9.6. 9:02:530,010,010,010,0016 455GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 9:00:2311,5011,5411,50-0,1749EURBRU11,52
NP I PoOExxon Mobil7.6. 2:04:00--104,272,4015 487 844USDNYQ104,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg9.6. 9:02:0111,3711,3811,360,0941 426EURAEX11,35
NP I PoOGalp Energia9.6. 9:04:1715,2915,3215,29-0,1013 365EURLIS15,30
NP I PoOGas Plus SpA- ------EURMIL4,03
NP I PoOGlobal Partners Units7.6. 2:04:00--53,640,9238 088USDNYQ53,64
NP I PoOGolar LNG7.6. 2:00:00--41,960,33952 624USDNSQ41,96
NP I PoOGold Oil6.6. 17:25:410,000,000,00-5,88216 402 357GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00--5,201,86296 278USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island7.6. 2:00:00--6,680,0031 049USDNSQ6,68
NP I PoOGulf Keystone Pt Rg9.6. 9:03:081,551,561,55-0,895 990GBPLSE1,57
NP I PoOHalliburton7.6. 2:04:00--20,522,869 137 906USDNYQ20,52
NP I PoOHarbour Ener Rg9.6. 9:03:481,891,901,890,2618 085GBPLSE1,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol7.6. 2:04:00--6,621,53700 688USDNYQ6,62
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,82
NP I PoOHelmerich7.6. 2:04:00--16,752,892 717 402USDNYQ16,75
NP I PoOHess7.6. 2:04:00--136,132,311 989 268USDNYQ136,13
NP I PoOHunting9.6. 9:01:302,542,572,530,202 485GBPLSE2,52
NP I PoOChariot Oil9.6. 9:00:270,010,020,01-5,9740 225GBPLSE,02
NP I PoOChevron7.6. 2:04:00--140,212,426 563 518USDNYQ140,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR100,80
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00--13,790,7620 656USDPNK13,79
NP I PoOIofina9.6. 9:01:130,260,280,27-0,2223 664GBPLSE,27
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,82
NP I PoOKinder Morgan7.6. 2:04:00--28,14-0,3511 892 258USDNYQ28,14
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum9.6. 9:00:024,544,594,500,006 393SEKSTO4,50
NP I PoOMarathon7.6. 2:04:00--160,121,211 351 716USDNYQ160,12
NP I PoOMaurel Prom9.6. 9:02:044,564,584,571,0214 411EURPAR4,52
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr7.6. 2:04:00--5,101,581 518USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00--3,99-1,2415 245USDPNK3,99
NP I PoOMOL-A Rg6.6. 10:47:03179,00195,00178,800,000CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.6. 2:04:00--51,320,04821 680USDNYQ51,32
NP I PoOMurphy Oil7.6. 2:04:00--22,504,462 316 348USDNYQ22,50
NP I PoOMV Oil Units7.6. 2:04:00--5,732,6935 786USDNYQ5,73
NP I PoONeste Oil9.6. 8:09:109,659,669,651,11119 758EURHEL9,54
NP I PoONeste Oil Depository Receipt6.6. 23:20:00--5,441,515 366USDPNK5,44
NP I PoONewpark Resource7.6. 2:04:01--8,420,72432 120USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00--5,38-1,2859 111USDPNK5,38
NP I PoONorth Europe Oil7.6. 2:04:00--5,19-0,1923 560USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR7,21
NP I PoOOccidental7.6. 2:04:00--42,541,726 850 087USDNYQ42,54
NP I PoOOceaneering Intl7.6. 2:04:00--20,260,90619 940USDNYQ20,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl7.6. 2:04:00--4,623,13418 644USDNYQ4,62
NP I PoOOMV6.6. 10:00:111 070,501 083,501 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt6.6. 23:20:00--12,39-0,084 170USDPNK12,39
NP I PoOONICO6.6. 18:00:2619,6020,0020,000,001PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon9.6. 9:03:430,260,270,273,68158 812GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,93
NP I PoOPatterson UTI7.6. 2:00:00--5,804,136 113 740USDNSQ5,80
NP I PoOPermian Basin Units7.6. 2:04:00--11,181,73166 120USDNYQ11,18
NP I PoOPetrel Resources6.6. 16:58:580,010,010,014,55330 278GBPLSE,01
NP I PoOPetro Matad9.6. 9:00:280,020,020,02-3,2327 768GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,34
NP I PoOPhillips 667.6. 2:04:00--114,291,842 821 122USDNYQ114,29
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN9.6. 9:03:33427,80432,80427,700,4270CZKPSE-KOBOS425,90
NP I PoOPrecision Dril Rg- ------CADTOR65,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources7.6. 2:04:00--38,392,652 078 061USDNYQ38,39
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt9.6. 9:00:1167,4067,5067,400,60286USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,99
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00--13,630,0634 387USDPNK13,63
NP I PoORex Stores7.6. 2:04:00--43,471,8567 615USDNYQ43,47
NP I PoORl Dutch Shell Rg9.6. 9:02:25736,00752,00769,004,484CZKPSE-KOBOS736,00
NP I PoORockhopper Expl9.6. 9:02:370,450,460,460,7562 945GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.6. 15:23:090,020,030,035,18846 974GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.6. 2:04:00--4,641,531 318 783USDNYQ4,64
NP I PoOSabine Royalty Units7.6. 2:04:00--67,000,2815 996USDNYQ67,00
NP I PoOSan Juan Basin Units7.6. 2:04:00--6,38-0,16135 753USDNYQ6,38
NP I PoOSBM Offshore9.6. 9:04:4421,6421,6621,641,8883 865EURAEX21,24
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy9.6. 9:02:241,511,511,51-0,2626 003GBPLSE1,52
NP I PoOSchlumberger7.6. 2:04:00--33,872,3910 410 098USDNYQ33,87
NP I PoOSchoeller Bleck9.6. 9:00:1730,0030,1530,050,171 383EURVIE30,00
NP I PoOSkotan6.6. 18:01:080,960,990,960,004 278PLNWSE,96
NP I PoOSM Energy7.6. 2:04:00--24,923,791 201 805USDNYQ24,92
NP I PoOSoco Intl9.6. 9:04:370,190,200,20-1,0228 180GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.6. 9:01:480,460,470,46-0,3421 626GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00--17,880,043 839USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources7.6. 2:04:00--167,101,811 921 514USDNYQ167,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR69,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,58
NP I PoOTetra Tech7.6. 2:04:00--2,972,77779 536USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA9.6. 9:04:4552,3652,3852,380,1588 303EURPAR52,30
NP I PoOTransocean7.6. 2:04:00--2,762,6051 477 132USDNYQ2,76
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil9.6. 9:04:310,170,170,171,48396 106GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy7.6. 2:04:00--128,351,162 607 431USDNYQ128,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO9.6. 9:03:479,859,929,861,392 556EURGER9,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,86
NP I PoOVOC Energy Units7.6. 2:04:00--2,750,00112 645USDNYQ2,75
NP I PoOW&T Offshore7.6. 2:04:00--1,685,001 114 676USDNYQ1,68
NP I PoOWilliams Cos7.6. 2:04:00--60,560,005 273 293USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc7.6. 2:04:00--28,031,89603 244USDNYQ28,03
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP