Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,87
KBATMATM1,14
PKN65,2265,262,35
Msft420,93420,96-0,09
Nokia3,29553,2985-1,15
IBM190,57190,61-0,10
Mercedes-Benz Group AG73,9473,960,58
PFE27,9127,920,45
28.03.2024 16:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:10:54
Ludwig Beck (ECKG.DE, Xetra)
Závěr k 27.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -0,73 -0,20 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ludwig Beck - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8798,8797,000,02100 000EURFRA97,84
NP I PoO1-800-Flowers28.3. 16:07:4710,8910,9110,91-0,0940 137USDNSQ10,92
NP I PoOAbercrombie28.3. 16:09:21124,00124,13124,072,23307 441USDNYQ121,36
NP I PoOAmazon com Inc28.3. 16:09:58180,93180,95180,860,5711 587 786USDNSQ179,83
NP I PoOArt New media28.3. 9:00:000,720,780,78-0,2620PLNWSE,78
NP I PoOAsos PLC28.3. 16:09:033,863,873,873,15294 739GBPLSE3,75
NP I PoOBest Buy28.3. 16:09:3982,4582,4982,470,73575 769USDNYQ81,87
NP I PoOBig 5 Sporting28.3. 16:07:354,014,024,011,2690 403USDNSQ3,96
NP I PoOBig Lots28.3. 16:09:124,304,314,314,49576 666USDNYQ4,12
NP I PoOBuckle Inc28.3. 16:06:1539,7139,7739,740,6522 267USDNYQ39,48
NP I PoOCarphone Ware28.3. 16:08:480,610,610,611,641 450 263GBPLSE,60
NP I PoOCdn Tire- ------CADTOR134,35
NP I PoOCdn Tire Corp- ------CADTOR247,00
NP I PoOCiti Trends28.3. 16:05:2227,1027,2527,201,535 311USDNSQ26,79
NP I PoOConn's28.3. 16:07:123,393,453,430,1518 701USDNSQ3,42
NP I PoODelko28.3. 16:04:139,889,909,90-1,9816 344PLNWSE10,10
NP I PoODicks Sporting28.3. 16:09:57223,21223,36223,240,29180 182USDNYQ222,59
NP I PoOD'Ieteren28.3. 16:02:44206,20206,60206,400,2913 954EURBRU205,80
NP I PoODillard's28.3. 16:02:01457,40461,44460,120,4510 386USDNYQ458,05
NP I PoODollar General28.3. 16:09:42155,21155,33155,340,73348 195USDNYQ154,21
NP I PoODollar Tree28.3. 16:09:55133,05133,10133,120,46601 955USDNSQ132,50
NP I PoODufry28.3. 16:09:4137,5137,5537,505,19331 219CHFSWX35,65
NP I PoOE-KIOSK28.3. 9:19:150,931,000,92-8,00800PLNWSE1,00
NP I PoOENEL/DZB 26- -97,0698,06--0,01-EURFRA97,05
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia28.3. 16:09:53138,93139,02138,990,00224 367USDNSQ138,99
NP I PoOFAST RETAILING Depository Receipt28.3. 16:05:11--30,960,173 894USDPNK30,91
NP I PoOFielmann28.3. 16:03:1742,5642,6642,64-0,0916 500EURGER42,68
NP I PoOFive Below Inc28.3. 16:09:04182,75183,21183,06-0,44121 842USDNSQ183,86
NP I PoOFoot Locker28.3. 16:10:0028,1928,2128,21-1,05794 793USDNYQ28,51
NP I PoOGamestop28.3. 16:10:0012,7112,7212,72-3,423 023 279USDNYQ13,17
NP I PoOGap Inc28.3. 16:09:5027,4427,4527,430,511 615 211USDNYQ27,29
NP I PoOGEMZ Crp28.3. 15:46:42--0,000,0020 500 000USDPNK,00
NP I PoOHennes & Mauritz28.3. 13:30:00175,32175,44174,58-1,783 853 425SEKSTO177,74
NP I PoOHennes Unsp ADR28.3. 15:58:08--3,24-2,111 161USDPNK3,31
NP I PoOHome Depot28.3. 16:09:58381,29381,45381,37-1,171 103 639USDNYQ385,89
NP I PoOHornbach Holding28.3. 16:05:4473,7573,9073,900,485 784EURGER73,55
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.3. 17:58:380,130,140,146,7722 741PLNWSE,13
NP I PoOChildren's Place28.3. 16:09:1111,7411,8111,75-5,24144 469USDNSQ12,40
NP I PoOINBOOK28.3. 13:12:500,950,980,991,651 805PLNWSE,97
NP I PoOInditex- ------EURMCE46,66
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,32
NP I PoOInchcape28.3. 16:07:037,257,267,260,1484 131GBPLSE7,25
NP I PoOInter Cars28.3. 16:07:46552,00555,00552,000,002 951PLNWSE552,00
NP I PoOIntersport Pols28.3. 15:47:260,880,890,88-1,782 566PLNWSE,90
NP I PoOJD Sports Fsn Rg28.3. 16:09:271,351,351,3516,1231 014 766GBPLSE1,16
NP I PoOKaren Notebook27.3. 17:59:460,330,390,330,0024 729PLNWSE,33
NP I PoOKering SA Unsp ADR28.3. 16:08:54--39,55-0,8038 320USDPNK39,87
NP I PoOKingfisher28.3. 16:09:222,482,482,480,851 403 564GBPLSE2,46
NP I PoOKingfisher Sp ADR28.3. 16:08:48--6,240,4047 548USDPNK6,22
NP I PoOKohl's28.3. 16:09:5828,6328,6428,660,77982 624USDNYQ28,44
NP I PoOKomputronik28.3. 15:58:554,464,504,500,222 133PLNWSE4,49
NP I PoOLKQ Corp28.3. 16:09:0653,5353,5553,530,7199 923USDNSQ53,15
NP I PoOLowe's28.3. 16:09:34253,55253,71253,630,12534 210USDNYQ253,33
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid28.3. 15:55:501,791,801,80-0,2878 958USDNYQ1,80
NP I PoOMacy's28.3. 16:09:1919,8119,8219,82-0,15820 629USDNYQ19,85
NP I PoOMarineMax28.3. 16:09:3833,0033,1133,112,1634 733USDNYQ32,41
NP I PoOMarks & Spencer28.3. 16:09:522,652,652,65-0,232 160 830GBPLSE2,66
NP I PoOMedion AG27.3. 17:36:2111,3011,5011,300,0058EURGER11,30
NP I PoOMothercare28.3. 15:18:570,060,070,06-7,18163 597GBPLSE,07
NP I PoONetflix Inc28.3. 16:09:58607,20607,53607,41-1,001 528 457USDNSQ613,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT28.3. 16:09:4192,7892,8092,780,9842 215GBPLSE91,88
NP I PoONordstrom28.3. 16:09:1620,0420,0520,050,63578 637USDNYQ19,92
NP I PoOOcado Group28.3. 16:09:074,564,574,57-2,11782 938GBPLSE4,67
NP I PoOPetMed Express Rg28.3. 16:07:504,874,884,880,7244 526USDNSQ4,84
NP I PoOPPR28.3. 16:09:10366,90366,95366,950,1077 400EURPAR366,60
NP I PoORent-A-Center28.3. 16:09:2635,2435,3135,280,8049 238USDNSQ35,00
NP I PoORoss Stores28.3. 16:09:53147,79147,84147,790,41312 858USDNSQ147,19
NP I PoOSally B28.3. 16:08:4212,3112,3212,321,19113 512USDNYQ12,17
NP I PoOSherwin-Williams28.3. 16:09:17346,78346,96346,54-0,10156 009USDNYQ346,89
NP I PoOSignet Jewel28.3. 16:09:3598,9799,0698,93-0,50183 723USDNYQ99,43
NP I PoOSports Direct28.3. 16:09:178,198,208,182,25143 014GBPLSE8,00
NP I PoOSupergroup28.3. 16:07:280,280,280,28-7,002 033 672GBPLSE,30
NP I PoOTakkt28.3. 15:31:4813,4413,5013,46-2,1812 703EURGER13,76
NP I PoOTarget28.3. 16:09:43175,33175,41175,420,43711 827USDNYQ174,67
NP I PoOTJX Cos Inc28.3. 16:09:57101,86101,87101,840,75680 722USDNYQ101,08
NP I PoOTractor Supply28.3. 16:08:33260,22260,59260,39-0,02142 405USDNSQ260,44
NP I PoOTripAdvisor Ord Shs When Issued28.3. 16:10:0027,6327,6427,63-0,79256 566USDNSQ27,85
NP I PoOUlta Salon28.3. 16:09:27520,50520,98520,751,41189 586USDNSQ513,52
NP I PoOUNITEDLABELS28.3. 15:20:032,162,582,589,329 700EURGER2,24
NP I PoOUrban Outfitters28.3. 16:09:5543,1843,2343,170,91118 627USDNSQ42,78
NP I PoOVOXX28.3. 15:20:548,008,338,12-1,691 078USDNSQ8,26
NP I PoOZumiez28.3. 16:02:5015,1715,2015,182,5723 812USDNSQ14,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP