Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11681170-0,68
KB11701171-0,76
PKN114,4114,44-0,61
Msft401,42401,50,21
Nokia6,2846,29-2,36
IBM240,04240,61,43
Mercedes-Benz Group AG59,1259,140,24
PFE27,0427,05-0,15
26.02.2026 15:11:30
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026
Ecolab (ECL, NY Consolidated)
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
306,52 -0,53 -1,64 1 096 132
Premarket26.02.2026 14:07:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
306,54 302,50 311,15 0,01 0,02 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecolab - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,46
NP I PoOAgnico Eagle- ------CADTOR328,69
NP I PoOAH Conch Cement Depository Receipt26.2. 15:05:32P--15,85-5,57512 387USDPNK16,79
NP I PoOAir Liquide26.2. 15:06:52178,96178,98178,960,37191 436EURPAR178,30
NP I PoOAir Prods & Chem26.2. 15:02:03P275,16282,10280,00-0,1154USDNYQ280,30
NP I PoOAkzo Nobel Br Rg26.2. 15:06:2160,1660,2060,180,74106 634EURAEX59,74
NP I PoOAlbemarle26.2. 15:06:46P190,00192,44190,00-3,0018 925USDNYQ195,87
NP I PoOAllegheny Tech26.2. 15:05:54P159,20161,50160,00-0,012 024USDNYQ160,02
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA26.2. 15:01:564,864,874,870,72233 772EURLIS4,83
NP I PoOAMAG26.2. 14:52:1130,0030,3029,70-0,671 901EURVIE29,90
NP I PoOAmer Vanguard26.2. 14:44:23P4,736,114,910,00181USDNYQ4,91
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR12,20
NP I PoOAmerigo Rscs- ------CADTOR6,43
NP I PoOAMG26.2. 15:06:2734,2234,2634,22-9,42894 897EURAEX37,78
NP I PoOAnglesey Min Rg26.2. 15:00:240,070,070,07-7,01184 249GBPLSE,07
NP I PoOAnglo American Rg26.2. 15:05:5936,9036,9336,92-3,58860 948GBPLSE38,29
NP I PoOAnglo Amr Sp ADR26.2. 14:45:10P--18,730,60497 933USDPNK18,62
NP I PoOAnglo Asian Min26.2. 15:05:102,903,002,98-0,5426 334GBPLSE3,00
NP I PoOAntofagasta26.2. 15:06:3842,7242,7442,73-4,09340 198GBPLSE44,55
NP I PoOAPERAM26.2. 15:06:2142,9843,0443,04-1,0651 346EURAEX43,50
NP I PoOAPERAM Depository Receipt25.2. 23:20:00P--52,250,193 808USDPNK52,25
NP I PoOAptarGroup Inc26.2. 14:59:38P58,47228,28143,040,25390USDNYQ142,68
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER26.2. 15:03:418,418,438,43-0,3510 257PLNWSE8,46
NP I PoOAriana Res26.2. 15:00:220,020,020,020,0010 969 175GBPLSE,02
NP I PoOArkema26.2. 15:06:2162,7562,9062,804,23144 910EURPAR60,25
NP I PoOAURUBIS AG26.2. 15:05:43170,50170,70170,70-1,2238 838EURGER172,80
NP I PoOB2Gold- ------CADTOR8,46
NP I PoOBall Corp26.2. 14:53:56P65,8266,4665,85-0,271 297USDNYQ66,03
NP I PoOBASF26.2. 15:06:3949,8449,8749,871,921 553 112EURGER48,93
NP I PoOBASF AG Depository Receipt26.2. 14:04:59P--14,741,59102 581USDPNK14,51
NP I PoOBatero Gold- ------CADCVE,18
NP I PoOBear Creek- ------CADCVE1,13
NP I PoOBezant Resources26.2. 15:00:100,000,000,001,0121 594 396GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,51
NP I PoOBoryszew26.2. 15:06:445,065,085,060,0056 286PLNWSE5,06
NP I PoOBotswana Diamond25.2. 16:19:330,000,000,00-1,703 198 735GBPLSE,00
NP I PoOCabot Corp26.2. 13:52:28P67,1777,9875,65-0,2931USDNYQ75,87
NP I PoOCarclo PLC26.2. 15:03:200,590,600,600,1854 471GBPLSE,59
NP I PoOCarpenter Tech26.2. 14:55:53P374,00398,99395,610,00197USDNYQ395,61
NP I PoOCCL Inds -A-- ------CADTOR88,88
NP I PoOCCL Industries- ------CADTOR89,01
NP I PoOCenterra Gold- ------CADTOR26,24
NP I PoOCentral Asia26.2. 15:06:492,372,382,37-1,98178 874GBPLSE2,42
NP I PoOCentury Aluminum26.2. 15:03:13P52,5253,0052,60-0,791 797USDNSQ53,02
NP I PoOCF Industries26.2. 15:06:27P95,7096,8996,440,312 575USDNYQ96,14
NP I PoOClariant AG26.2. 15:04:178,338,368,366,23637 640CHFVTX7,87
NP I PoOClearwater26.2. 14:31:55P13,0019,2514,230,0012 064USDNYQ14,23
NP I PoOCoeur d Alene26.2. 15:06:16P24,3024,3524,33-1,06100 691USDNYQ24,59
NP I PoOCOGNOR26.2. 15:03:565,045,065,04-0,40245 807PLNWSE5,06
NP I PoOCommercial Metal26.2. 14:51:56P72,0278,0074,14-0,5961USDNYQ74,58
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl26.2. 14:48:45P24,6626,2525,000,561 111USDNYQ24,86
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,67
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg26.2. 15:06:2131,7031,7531,711,8694 064GBPLSE31,13
NP I PoODelignit24.2. 16:58:582,642,742,66-0,753 518EURGER2,68
NP I PoODPM Metals Rg- ------CADTOR57,80
NP I PoOEagle Matls26.2. 14:25:49P220,00224,18222,950,3177USDNYQ222,27
NP I PoOEastman Chem26.2. 14:46:29P71,0477,8475,02-0,6082USDNYQ75,47
NP I PoOEcolab26.2. 14:07:49P302,50311,15306,540,019USDNYQ306,52
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg26.2. 15:06:21631,50632,50631,500,321 532CHFSWX629,50
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet26.2. 15:06:4859,6059,9559,65-5,5453 283EURPAR63,15
NP I PoOEurasia Mining26.2. 14:52:330,040,040,043,692 197 192GBPLSE,04
NP I PoOFerrexpo26.2. 15:01:410,540,550,55-1,801 168 124GBPLSE,56
NP I PoOFMC26.2. 15:04:53P14,2214,9814,88-0,601 619USDNYQ14,97
NP I PoOFortescue Metals- ------AUDASX21,14
NP I PoOFortescue Sp ADR26.2. 14:33:27P--29,00-4,7032 332USDPNK30,43
NP I PoOFPX Nickel Rg- ------CADCVE,59
NP I PoOFrancois Freres26.2. 14:48:2718,2518,4018,25-1,62860EURPAR18,55
NP I PoOFreeport-McMoRan26.2. 15:06:47P67,7567,8867,84-1,4287 950USDNYQ68,82
NP I PoOFresnillo26.2. 15:06:3041,4441,4841,48-4,12224 388GBPLSE43,26
NP I PoOFST Quantum Min- ------CADTOR40,95
NP I PoOFuchs Petr Pref Rg26.2. 15:06:3037,2437,3037,240,7633 619EURGER36,96
NP I PoOFuturefuel26.2. 14:59:49P4,104,484,482,051 617USDNYQ4,39
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan26.2. 15:06:363 053,003 055,003 054,000,303 269CHFVTX3 045,00
NP I PoOGlencore26.2. 15:05:445,245,245,24-1,949 400 922GBPLSE5,35
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif26.2. 13:12:01P70,05116,9973,700,796USDNYQ73,12
NP I PoOGriffin Mining26.2. 14:43:063,273,303,28-0,6143 300GBPLSE3,30
NP I PoOH&R Br26.2. 12:59:554,304,354,29-2,721 000EURGER4,36
NP I PoOHardex25.2. 18:00:060,230,260,260,008 023PLNWSE,26
NP I PoOHecla Mining26.2. 15:06:56P22,8922,9322,92-1,67267 951USDNYQ23,31
NP I PoOHeidelbgCement26.2. 15:06:56186,20186,40186,25-6,83753 632EURGER199,90
NP I PoOHochschild Minin26.2. 15:05:117,767,777,77-1,77281 466GBPLSE7,91
NP I PoOHolcim Ltd26.2. 15:06:3470,8670,9070,90-5,141 060 082CHFVTX74,74
NP I PoOHolland Colours26.2. 14:31:4398,0099,0099,00-1,9830EURAEX101,00
NP I PoOHolmen-A Rg26.2. 14:34:40357,00359,00358,500,14425SEKSTO358,00
NP I PoOHolmen-B Rg26.2. 15:06:22361,00361,40361,200,9530 323SEKSTO357,80
NP I PoOHOTBLOK26.2. 12:43:512,432,472,460,41913PLNWSE2,45
NP I PoOHudBay Minerals- ------CADTOR37,90
NP I PoOHuhtamaki Oyj26.2. 14:11:1131,5431,5831,560,8394 060EURHEL31,30
NP I PoOHuntsman Corp26.2. 15:03:09P12,3612,5912,551,1331USDNYQ12,41
NP I PoOChesapeake Gold- ------CADCVE4,25
NP I PoOChina Molybdenum- ------HKDHKG24,54
NP I PoOChina Steel Depository Receipt25.2. 9:06:2413,0013,0013,001,5616 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR31,43
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOIluka Res Unsp ADR25.2. 23:20:00P--22,164,212 321USDPNK22,16
NP I PoOImerys26.2. 15:06:2124,8024,8624,820,4025 101EURPAR24,72
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt26.2. 14:45:34P--20,951,21365 304USDPNK20,70
NP I PoOIndust Klabin Depository Receipt25.2. 23:20:00P--8,072,02486USDPNK8,07
NP I PoOIndustrial Nanot18.2. 23:20:00P--0,000,0027 000USDPNK,00
NP I PoOIntl Flav & Frag26.2. 14:39:46P78,7079,4879,37-0,645 991USDNYQ79,88
NP I PoOIntl Paper26.2. 14:59:35P42,7043,5043,49-0,3916 504USDNYQ43,66
NP I PoOIntl Tower Hill- ------CADTOR4,41
NP I PoOIzolacja Jarocin26.2. 13:56:164,124,204,11-2,143 306PLNWSE4,20
NP I PoOIZOSTAL26.2. 14:20:593,133,153,12-0,954 827PLNWSE3,15
NP I PoOJohnson Matthey26.2. 14:56:3820,0420,0820,10-0,6974 681GBPLSE20,24
NP I PoOJSW S.A.26.2. 15:04:0626,5226,5726,52-0,8697 503PLNWSE26,75
NP I PoOJubilee Platinum26.2. 15:01:550,040,050,04-0,284 335 772GBPLSE,04
NP I PoOK S26.2. 15:06:2114,8814,9014,89-1,00264 187EURGER15,04
NP I PoOK+S AG, Depository Receipt, Xetra25.2. 23:20:00P--8,921,31249USDPNK8,92
NP I PoOKaiser Aluminum26.2. 14:47:03P125,00140,00132,660,4125USDNSQ132,12
NP I PoOKenmare Res26.2. 14:59:562,762,782,771,3348 388GBPLSE2,74
NP I PoOKety26.2. 15:05:401 102,001 103,001 103,001,666 698PLNWSE1 085,00
NP I PoOKGHM19.2. 15:24:501 876,001 890,001 694,500,000CZKPSE-KOBOS1 694,50
NP I PoOKoppers Hldgs26.2. 14:49:23P35,0036,0035,011,42165USDNYQ34,52
NP I PoOKPPD26.2. 13:20:4824,4025,4024,40-3,9413PLNWSE25,40
NP I PoOKronos Worldwide26.2. 14:59:40P5,896,005,87-0,1765USDNYQ5,88
NP I PoOLandec Corp26.2. 2:00:00P6,957,477,330,00104 781USDNSQ7,33
NP I PoOLANXESS26.2. 15:06:2920,2820,3220,305,67258 697EURGER19,21
NP I PoOLara Explor- ------CADCVE3,15
NP I PoOLenzing26.2. 14:40:1124,8024,9524,901,0146 909EURVIE24,65
NP I PoOLIBET26.2. 9:26:301,331,371,373,79226PLNWSE1,32
NP I PoOLonza Group26.2. 15:06:13531,00531,40531,200,8732 024CHFVTX526,60
NP I PoOLonza Grp Unsp ADR25.2. 23:20:00P--67,930,2783 923USDPNK67,93
NP I PoOLouisiana-Pacifc26.2. 10:44:36P82,3385,0082,330,0040USDNYQ82,33
NP I PoOLundin Gold- ------CADTOR122,00
NP I PoOLundin Min- ------CADTOR42,92
NP I PoOLynas Corp- ------AUDASX17,03
NP I PoOM Marietta Matrl26.2. 14:42:55P648,82699,21673,290,0021USDNYQ673,29
NP I PoOMATIV HOLDINGS INC26.2. 2:04:00P10,6912,2211,020,00381 263USDNYQ11,02
NP I PoOMayr-Melnhof26.2. 15:06:4996,6097,0096,801,797 051EURVIE95,10
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica26.2. 14:47:3847,9048,2048,000,63375PLNWSE47,70
NP I PoOMesabi Trust26.2. 14:02:53P30,6331,8731,26-1,9411USDNYQ31,88
NP I PoOMetsa Board -A-26.2. 13:55:584,584,694,57-0,652 924EURHEL4,60
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals26.2. 2:04:00P28,0887,2570,180,00187 815USDNYQ70,18
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE1,27
NP I PoOMosaic26.2. 15:05:57P26,2526,3026,30-2,52114 821USDNYQ26,98
NP I PoOM-Real26.2. 14:11:263,053,053,040,46159 837EURHEL3,03
NP I PoOMyers Industries26.2. 2:04:00P22,1124,8122,790,00220 682USDNYQ22,79
NP I PoONavigator Company26.2. 15:03:353,423,433,430,53339 908EURLIS3,41
NP I PoONewMarket26.2. 14:08:42P623,00987,55626,901,67635USDNYQ616,60
NP I PoONewmont Mining26.2. 15:06:31P123,85124,00123,92-0,7441 641USDNYQ124,85
NP I PoONine Dragons- ------HKDHKG9,15
NP I PoONorthern Dynasty- ------CADTOR2,04
NP I PoONovaGold Resourc- ------CADTOR16,24
NP I PoONovozymes26.2. 15:06:21369,20369,60369,300,22312 070DKKCPH368,50
NP I PoONucor26.2. 15:06:40P174,09177,96176,510,592 506USDNYQ175,48
NP I PoOOdlewnie26.2. 15:04:2020,4020,5020,507,89208 973PLNWSE19,00
NP I PoOOlin Corp26.2. 14:54:26P24,0124,3024,100,37418USDNYQ24,01
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,80
NP I PoOOrica- ------AUDASX24,19
NP I PoOOrvana Minerals- ------CADTOR2,00
NP I PoOOT Mining Corp23.2. 23:20:00P--0,000,001 200USDPNK,00
NP I PoOOutokumpu26.2. 14:11:485,475,485,48-0,181 064 640EURHEL5,49
NP I PoOPackaging Corp26.2. 15:00:46P224,00256,00230,00-0,40118USDNYQ230,92
NP I PoOPan African Res26.2. 15:06:571,791,791,79-0,672 037 949GBPLSE1,80
NP I PoOPannErgy26.2. 14:59:291 950,001 995,001 950,000,52601HUFBUD1 940,00
NP I PoOPearl Gold26.2. 8:24:480,730,800,786,8525EURFRA,73
NP I PoOPlatinum Group Rg- ------CADTOR3,55
NP I PoOPPG Industries26.2. 14:41:06P122,75126,38123,120,0075USDNYQ123,12
NP I PoOQuaker Chemical26.2. 2:04:00P141,48155,33149,760,00241 622USDNYQ149,76
NP I PoORath26.2. 13:30:1323,00-22,004,7673EURVIE19,00
NP I PoORecticel SA26.2. 14:43:1810,5610,6210,561,3415 144EURBRU10,42
NP I PoORio Tinto Ltd- ------AUDASX162,67
NP I PoORio Tinto PLC26.2. 15:06:1972,8572,8872,88-2,33590 059GBPLSE74,61
NP I PoORobinson26.2. 10:29:361,151,201,181,951 973GBPLSE1,18
NP I PoORocca26.2. 13:44:363,623,903,625,851 224PLNWSE3,24
NP I PoORopczyce26.2. 9:00:0123,6024,0024,000,0010PLNWSE24,00
NP I PoORoyal Gold Inc26.2. 14:45:39P286,00288,07288,070,221 030USDNSQ287,44
NP I PoORPM Intl26.2. 13:05:55P112,42120,00114,220,001USDNYQ114,22
NP I PoORuukki Group Oyj26.2. 14:06:410,280,280,280,71126 431EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,66
NP I PoOSalzgitter26.2. 15:04:0054,2054,3554,35-1,3631 555EURGER55,10
NP I PoOSanwil26.2. 14:56:391,541,581,57-1,8851 393PLNWSE1,60
NP I PoOSCA26.2. 15:06:21123,40123,50123,450,78320 811SEKSTO122,50
NP I PoOSctts Miracle Gr26.2. 14:05:16P69,1672,7769,60-0,175USDNYQ69,72
NP I PoOSeabridge Gold- ------CADTOR51,71
NP I PoOSealed Air26.2. 14:05:16P41,9042,3041,910,014USDNYQ41,91
NP I PoOSemapa Sociedade26.2. 14:54:1723,9024,0523,90-0,8319 562EURLIS24,10
NP I PoOSensient Tech26.2. 14:28:16P38,7297,5596,780,0029USDNYQ96,78
NP I PoOShearwater Grp Rg26.2. 12:24:420,440,470,44-3,9110 000GBPLSE,47
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg26.2. 15:06:21158,80158,90159,00-0,93123 583CHFVTX160,50
NP I PoOSilver Bull Res Rg25.2. 23:20:00P--0,233,3219 520USDPNK,23
NP I PoOSniezka26.2. 13:56:2182,6083,2082,80-0,24109PLNWSE83,00
NP I PoOSolomon Gold26.2. 14:53:130,280,280,28-0,174 585 839GBPLSE,28
NP I PoOSolvay SA26.2. 15:05:5828,2228,2828,281,07116 994EURBRU27,98
NP I PoOSonoco Products26.2. 2:04:00P48,4756,1655,840,00929 855USDNYQ55,84
NP I PoOSouthern Copper26.2. 15:06:17P210,90212,20212,20-1,3930 125USDNYQ215,20
NP I PoOSSAB26.2. 15:05:1679,6279,7079,70-1,51313 465SEKSTO80,92
NP I PoOSSAB -B-26.2. 15:07:0079,0879,1679,12-1,303 368 951SEKSTO80,16
NP I PoOStalprodukt26.2. 14:58:23244,00245,00245,000,00120PLNWSE245,00
NP I PoOSteel Dynamics26.2. 14:38:09P189,50199,99191,40-0,07160USDNSQ191,53
NP I PoOStepan26.2. 14:23:12P46,9850,7849,56-1,9410USDNYQ50,54
NP I PoOSteppe Cement26.2. 10:55:230,190,220,20-7,452 000GBPLSE,21
NP I PoOStora Enso26.2. 13:57:0611,4511,6011,600,431 528EURHEL11,55
NP I PoOStora Enso26.2. 14:11:0711,4611,4811,470,61353 032EURHEL11,40
NP I PoOStora Enso -A-26.2. 15:00:00--123,00-0,404 641SEKSTO123,50
NP I PoOStora Enso Depository Receipt25.2. 23:20:00P--13,540,359 212USDPNK13,54
NP I PoOStora Enso -R-26.2. 15:05:00122,30122,50122,500,91158 997SEKSTO121,40
NP I PoOStratex Intl26.2. 15:06:200,000,000,001,5336 828 553GBPLSE,00
NP I PoOSunCoke Energy26.2. 14:23:00P5,805,895,800,19111USDNYQ5,79
NP I PoOSunrise Diamonds26.2. 14:13:130,000,000,0013,2718 833 297GBPLSE,00
NP I PoOSvenska Cellulosa A26.2. 14:53:54123,40123,60123,600,988 544SEKSTO122,40
NP I PoOSymrise AG26.2. 15:06:2976,0876,1476,100,2187 245EURGER75,94
NP I PoOSynthomer Rg26.2. 15:06:380,200,200,200,721 050 618GBPLSE,20
NP I PoOSZAR26.2. 11:03:340,080,090,090,00102PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,34
NP I PoOTata Steel Depository Receipt26.2. 11:00:0023,4024,2023,50-0,841 531USDLIB23,70
NP I PoOTeck Cominco- ------CADTOR83,82
NP I PoOTeck Cominco- ------CADTOR83,98
NP I PoOTernium Depository Receipt26.2. 2:04:00P41,9545,7543,520,00226 301USDNYQ43,52
NP I PoOTessenderlo26.2. 14:53:0026,7026,9026,85-0,563 781EURBRU27,00
NP I PoOThyssenKrupp26.2. 15:06:3310,4610,4710,46-2,611 282 526EURGER10,74
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp26.2. 2:04:00P8,379,109,020,00230 700USDNYQ9,02
NP I PoOTroilus Mining Rg- ------CADTOR2,26
NP I PoOTubacex- ------EURMCE3,48
NP I PoOUmicore26.2. 15:06:2118,6018,6218,612,03249 099EURBRU18,24
NP I PoOUPM-Kymmene Oyj26.2. 14:11:0827,2027,2327,220,41109 988EURHEL27,11
NP I PoOUsiminas Depository Receipt25.2. 23:20:00P--1,340,75180 996USDPNK1,34
NP I PoOVicat26.2. 15:06:5271,7071,9071,80-3,8835 680EURPAR74,70
NP I PoOVictrex PLC26.2. 15:06:547,087,097,081,1440 089GBPLSE7,00
NP I PoOVidrala SA- ------EURMCE80,00
NP I PoOvoestalpine18.2. 11:46:171 175,501 187,501 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials26.2. 15:03:44P291,55309,72307,200,55125USDNYQ305,53
NP I PoOWacker Chemie26.2. 15:06:2184,4584,6084,502,9976 613EURGER82,05
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR88,81
NP I PoOWestlake Chem26.2. 15:00:38P100,42111,00102,48-0,5924USDNYQ103,09
NP I PoOWEYERHAEUSER26.2. 15:05:38P24,3024,9524,460,411 777USDNYQ24,36
NP I PoOWheaton Precious Rg- ------CADTOR215,24
NP I PoOYara Intl ASA- ------NOKOSL470,50
NP I PoOYara Intl Depository Receipt25.2. 23:20:00P--24,611,0726 466USDPNK24,61
NP I PoOZ A Pulawy26.2. 15:02:4147,2047,8047,400,42187PLNWSE47,20
NP I PoOZ Ch Police26.2. 14:49:427,747,827,74-1,023 555PLNWSE7,82
NP I PoOZabkowice ERG25.2. 18:00:0640,2042,0042,000,00133PLNWSE42,00
NP I PoOZaklady Azotowe26.2. 15:05:3916,4016,4316,441,0468 961PLNWSE16,27
NP I PoOZREMB26.2. 15:03:3710,8410,9410,94-0,3637 383PLNWSE10,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP