Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,11
PKN130,24130,422,03
Msft424,61424,65-1,08
Nokia10,2910,39,87
IBM230,54230,64-1,05
Mercedes-Benz Group AG48,61548,63-0,82
PFE26,3826,39-0,34
29.04.2026 17:21:40
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 17:21:37
Ecolab (ECL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
256,68 -3,85 -10,28 57 842 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecolab - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,63
NP I PoOAgnico Eagle- ------CADTOR258,81
NP I PoOAH Conch Cement Depository Receipt29.4. 17:03:39--13,002,93704USDPNK12,63
NP I PoOAir Liquide29.4. 17:21:32180,64180,68180,66-0,53312 361EURPAR181,62
NP I PoOAir Prods & Chem29.4. 17:21:27301,98302,09302,03-0,44158 566USDNYQ303,35
NP I PoOAkzo Nobel Br Rg29.4. 17:20:3249,7349,7649,73-1,05114 995EURAEX50,26
NP I PoOAlbemarle29.4. 17:21:38190,84191,10190,972,18406 425USDNYQ186,90
NP I PoOAllegheny Tech29.4. 17:20:02147,50147,99147,68-2,65439 458USDNYQ151,70
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA29.4. 17:19:464,934,944,93-0,40121 185EURLIS4,95
NP I PoOAMAG29.4. 16:50:5427,6028,0028,000,00192EURVIE28,00
NP I PoOAmer Vanguard29.4. 17:08:262,812,832,83-0,7622 713USDNYQ2,85
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,75
NP I PoOAmerigo Rscs- ------CADTOR5,89
NP I PoOAMG29.4. 17:21:0235,5235,5835,563,19155 364EURAEX34,46
NP I PoOAnglesey Min Rg29.4. 16:15:320,040,050,050,0042 537GBPLSE,05
NP I PoOAnglo American Rg29.4. 17:21:4735,1235,1335,12-0,24755 254GBPLSE35,20
NP I PoOAnglo Amr Sp ADR29.4. 17:13:43--12,75-5,20102 290USDPNK13,45
NP I PoOAnglo Asian Min29.4. 17:21:512,302,502,34-6,31114 439GBPLSE2,50
NP I PoOAntofagasta29.4. 17:21:3634,4834,5034,50-1,10228 572GBPLSE34,88
NP I PoOAPERAM29.4. 17:21:2841,8041,8241,820,63143 450EURAEX41,56
NP I PoOAPERAM Depository Receipt28.4. 23:20:00--48,00-1,05229USDPNK48,00
NP I PoOAptarGroup Inc29.4. 17:14:04124,13124,53124,35-1,1353 964USDNYQ125,77
NP I PoOArafura Rsc- ------AUDASX,37
NP I PoOARCTIC PAPER29.4. 17:01:186,806,856,88-0,7267 784PLNWSE6,93
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res29.4. 17:16:440,020,020,020,006 266 982GBPLSE,02
NP I PoOArkema29.4. 17:18:1661,6561,7061,65-0,5688 551EURPAR62,00
NP I PoOAURUBIS AG29.4. 17:21:59180,60180,70180,70-1,8575 581EURGER184,10
NP I PoOB2Gold- ------CADTOR6,01
NP I PoOBall Corp29.4. 17:21:2760,8660,9060,87-0,91319 074USDNYQ61,43
NP I PoOBASF29.4. 17:21:4554,1854,2054,20-0,441 501 090EURGER54,44
NP I PoOBASF AG Depository Receipt29.4. 16:51:27--15,87-0,0617 706USDPNK15,88
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources29.4. 17:19:550,000,000,00-4,2961 745 942GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX55,43
NP I PoOBoryszew29.4. 17:00:014,864,914,860,31374 680PLNWSE4,85
NP I PoOBotswana Diamond29.4. 15:37:490,000,000,000,78213 149GBPLSE,00
NP I PoOCabot Corp29.4. 17:20:4976,3976,5276,41-0,5959 694USDNYQ76,86
NP I PoOCarclo PLC29.4. 17:19:540,390,400,39-2,31639 023GBPLSE,40
NP I PoOCarpenter Tech29.4. 17:21:40411,50415,86413,19-3,49510 873USDNYQ428,14
NP I PoOCCL Inds -A-- ------CADTOR85,49
NP I PoOCCL Industries- ------CADTOR85,91
NP I PoOCenterra Gold- ------CADTOR24,65
NP I PoOCentral Asia29.4. 17:21:201,421,431,43-2,70600 476GBPLSE1,47
NP I PoOCentury Aluminum29.4. 17:21:2359,0359,2059,13-0,31140 121USDNSQ59,31
NP I PoOCF Industries29.4. 17:21:32124,00124,12124,071,43483 132USDNYQ122,31
NP I PoOClariant AG29.4. 17:19:55--8,010,38130 866CHFVTX7,98
NP I PoOClearwater29.4. 17:20:2411,7611,8011,78-20,71436 655USDNYQ14,85
NP I PoOCoeur d Alene29.4. 17:21:4017,2517,2617,25-3,367 879 869USDNYQ17,85
NP I PoOCOGNOR29.4. 17:00:015,185,195,190,39136 989PLNWSE5,17
NP I PoOCommercial Metal29.4. 17:21:2567,7267,8967,77-1,74121 546USDNYQ68,97
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl29.4. 17:21:1925,6225,6825,65-2,0273 360USDNYQ26,18
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,58
NP I PoOCristalerias- ------CLPSGO2 301,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg29.4. 17:20:1328,4328,4528,430,2178 148GBPLSE28,37
NP I PoODelignit29.4. 15:53:572,602,702,64-7,043 125EURGER2,70
NP I PoODPM Metals Rg- ------CADTOR47,06
NP I PoOEagle Matls29.4. 17:21:11205,96206,62206,38-0,5164 547USDNYQ207,44
NP I PoOEastman Chem29.4. 17:21:1470,9571,0671,01-0,87167 072USDNYQ71,63
NP I PoOEcolab29.4. 17:21:37256,55256,80256,68-3,85339 651USDNYQ266,96
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg29.4. 17:19:48--659,00-1,351 955CHFSWX668,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet29.4. 17:12:5956,6056,7556,70-0,1819 295EURPAR56,80
NP I PoOEurasia Mining29.4. 17:04:200,030,030,03-2,361 755 621GBPLSE,03
NP I PoOFerrexpo29.4. 17:21:580,310,310,31-1,033 072 630GBPLSE,31
NP I PoOFMC29.4. 17:21:5315,1915,2115,21-0,33794 322USDNYQ15,26
NP I PoOFortescue Metals- ------AUDASX20,11
NP I PoOFortescue Sp ADR29.4. 17:11:55--28,55-0,354 110USDPNK28,65
NP I PoOFPX Nickel Rg- ------CADCVE,48
NP I PoOFrancois Freres29.4. 16:55:5716,2216,4016,22-1,1053EURPAR16,40
NP I PoOFreeport-McMoRan29.4. 17:21:3857,3357,3557,36-1,472 883 587USDNYQ58,21
NP I PoOFresnillo29.4. 17:21:2831,2731,2831,29-3,43209 015GBPLSE32,40
NP I PoOFST Quantum Min- ------CADTOR34,29
NP I PoOFuchs Petr Pref Rg29.4. 17:21:4441,2041,2641,229,69197 287EURGER37,58
NP I PoOFuchs Petrolub Rg29.4. 17:20:0733,4533,5533,458,7888 651EURGER30,75
NP I PoOFuturefuel29.4. 17:20:424,364,374,373,19175 982USDNYQ4,23
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan29.4. 17:19:50--2 792,00-0,648 765CHFVTX2 810,00
NP I PoOGlencore29.4. 17:21:345,555,565,550,8212 697 474GBPLSE5,51
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif29.4. 17:21:4562,5263,3863,25-4,5992 270USDNYQ66,29
NP I PoOGriffin Mining29.4. 17:21:083,053,093,09-0,7218 596GBPLSE3,11
NP I PoOH&R Br28.4. 17:30:004,484,624,611,101 998EURGER4,56
NP I PoOHardex29.4. 15:00:000,220,220,214,90538PLNWSE,18
NP I PoOHecla Mining29.4. 17:21:4617,3317,3417,34-2,833 377 949USDNYQ17,84
NP I PoOHeidelbgCement29.4. 17:21:31186,20186,30186,300,3096 740EURGER185,75
NP I PoOHochschild Minin29.4. 17:21:145,915,925,91-3,11605 752GBPLSE6,10
NP I PoOHolcim Ltd29.4. 17:19:59--72,48-0,63300 977CHFVTX72,94
NP I PoOHolland Colours29.4. 16:16:5088,0090,0090,000,004EURAEX90,00
NP I PoOHolmen-A Rg29.4. 16:15:22314,00315,00315,00-0,942 691SEKSTO318,00
NP I PoOHolmen-B Rg29.4. 17:21:50314,80315,00315,000,5187 756SEKSTO313,40
NP I PoOHOTBLOK29.4. 17:00:012,222,302,300,00591PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR31,39
NP I PoOHuhtamaki Oyj29.4. 16:24:4727,6627,7027,704,45517 526EURHEL26,52
NP I PoOHuntsman Corp29.4. 17:21:4913,5313,5413,54-0,921 351 794USDNYQ13,66
NP I PoOChesapeake Gold- ------CADCVE3,36
NP I PoOChina Molybdenum- ------HKDHKG17,66
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR22,54
NP I PoOIberpapel- ------EURMCE19,70
NP I PoOIluka Res Unsp ADR29.4. 16:01:34--27,703,75160USDPNK26,70
NP I PoOImerys29.4. 17:21:3221,1821,2221,24-1,9491 068EURPAR21,66
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt29.4. 17:21:49--13,25-4,68159 563USDPNK13,90
NP I PoOIndust Klabin Depository Receipt29.4. 16:26:08--7,15-3,251USDPNK7,08
NP I PoOIndustrial Nanot23.4. 23:20:00--0,000,0010 201USDPNK,00
NP I PoOIntl Flav & Frag29.4. 17:21:2370,1070,1670,14-0,89346 717USDNYQ70,77
NP I PoOIntl Paper29.4. 17:21:3533,6633,6833,68-1,001 567 093USDNYQ34,02
NP I PoOIntl Tower Hill- ------CADTOR3,07
NP I PoOIzolacja Jarocin29.4. 17:00:013,914,094,090,00853PLNWSE4,09
NP I PoOIZOSTAL29.4. 17:03:513,053,073,050,335 140PLNWSE3,04
NP I PoOJohnson Matthey29.4. 17:19:0320,1820,2020,18-0,2077 618GBPLSE20,22
NP I PoOJSW S.A.29.4. 17:01:2328,1528,1928,10-3,30345 945PLNWSE29,06
NP I PoOJubilee Platinum29.4. 17:13:390,030,030,03-1,848 430 248GBPLSE,03
NP I PoOK S29.4. 17:21:1815,8515,8715,860,06992 266EURGER15,85
NP I PoOK+S AG, Depository Receipt, Xetra29.4. 16:21:10--9,500,2727USDPNK9,41
NP I PoOKaiser Aluminum29.4. 17:18:19172,48173,97173,230,2546 225USDNSQ172,80
NP I PoOKenmare Res29.4. 17:20:252,302,312,30-0,4316 415GBPLSE2,31
NP I PoOKety29.4. 17:00:001 100,001 104,001 099,000,1839 420PLNWSE1 097,00
NP I PoOKGHM29.4. 12:18:01--1 743,80-9,325CZKPSE-KOBOS1 743,80
NP I PoOKoppers Hldgs29.4. 17:19:1340,4540,6140,46-2,4118 421USDNYQ41,46
NP I PoOKPPD29.4. 17:00:0119,7019,9019,902,052 469PLNWSE19,50
NP I PoOKronos Worldwide29.4. 17:21:037,187,207,19-0,2863 802USDNYQ7,21
NP I PoOLandec Corp29.4. 17:21:255,025,055,05-1,3735 205USDNSQ5,12
NP I PoOLANXESS29.4. 17:21:0117,9117,9317,91-0,50486 623EURGER18,00
NP I PoOLara Explor- ------CADCVE3,99
NP I PoOLenzing29.4. 17:14:2922,7522,9022,850,2225 946EURVIE22,80
NP I PoOLIBET29.4. 17:00:011,171,221,17-2,097 767PLNWSE1,20
NP I PoOLonza Group29.4. 17:19:57--472,90-2,0354 874CHFVTX482,70
NP I PoOLonza Grp Unsp ADR29.4. 17:16:38--59,72-2,2420 779USDPNK61,09
NP I PoOLouisiana-Pacifc29.4. 17:21:1473,5573,7273,59-2,70367 797USDNYQ75,63
NP I PoOLundin Gold- ------CADTOR95,08
NP I PoOLundin Min- ------CADTOR34,29
NP I PoOLynas Corp- ------AUDASX18,71
NP I PoOM Marietta Matrl29.4. 17:21:46617,54620,01618,390,71173 371USDNYQ614,04
NP I PoOMATIV HOLDINGS INC29.4. 17:19:419,509,539,52-2,2654 681USDNYQ9,74
NP I PoOMayr-Melnhof29.4. 17:18:5779,9080,1080,10-0,7427 775EURVIE80,70
NP I PoOMEGARON27.4. 18:02:035,206,606,300,00536PLNWSE6,30
NP I PoOMennica29.4. 17:00:0146,0046,5046,20-3,141 949PLNWSE47,70
NP I PoOMesabi Trust29.4. 16:57:5527,2127,8027,80-0,4711 382USDNYQ27,93
NP I PoOMetsa Board -A-29.4. 15:55:594,374,484,473,234 912EURHEL4,33
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals29.4. 17:18:5871,1471,4571,30-2,0518 315USDNYQ72,79
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic29.4. 17:21:4322,9622,9722,97-0,972 115 469USDNYQ23,19
NP I PoOM-Real29.4. 16:22:282,762,772,763,37621 864EURHEL2,67
NP I PoOMyers Industries29.4. 17:15:2720,5620,6120,58-3,4731 019USDNYQ21,32
NP I PoONavigator Company29.4. 17:19:023,313,323,320,18242 835EURLIS3,31
NP I PoONewMarket29.4. 17:18:29666,55672,05669,08-1,9447 476USDNYQ682,33
NP I PoONewmont Mining29.4. 17:21:36107,39107,42107,40-2,271 858 293USDNYQ109,90
NP I PoONine Dragons- ------HKDHKG6,19
NP I PoONorthern Dynasty- ------CADTOR2,74
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR11,17
NP I PoONovozymes29.4. 16:59:42383,10383,20382,501,19638 595DKKCPH378,00
NP I PoONucor29.4. 17:20:07222,68223,12223,00-0,94445 338USDNYQ225,11
NP I PoOOdlewnie29.4. 17:00:0118,8519,0018,800,007 342PLNWSE18,80
NP I PoOOlin Corp29.4. 17:21:4527,2727,3027,302,02296 518USDNYQ26,76
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,08
NP I PoOOrica- ------AUDASX20,95
NP I PoOOrvana Minerals- ------CADTOR1,73
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu29.4. 16:24:365,355,365,362,98654 590EURHEL5,20
NP I PoOPackaging Corp29.4. 17:21:54218,15218,51218,29-1,93201 785USDNYQ222,59
NP I PoOPan African Res29.4. 17:21:261,351,351,35-3,592 293 171GBPLSE1,40
NP I PoOPannErgy29.4. 17:05:05--2 230,000,909 639HUFBUD2 230,00
NP I PoOPearl Gold29.4. 8:13:250,350,410,405,2610EURFRA,39
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOPPG Industries29.4. 17:21:35105,72105,91105,90-1,65827 378USDNYQ107,68
NP I PoOQuaker Chemical29.4. 17:20:56136,48136,94136,74-1,8224 608USDNYQ139,27
NP I PoORath27.4. 17:50:0521,0025,0021,000,001EURVIE21,00
NP I PoORecticel SA29.4. 17:17:379,889,929,89-0,5019 747EURBRU9,94
NP I PoORio Tinto Ltd- ------AUDASX172,12
NP I PoORio Tinto PLC29.4. 17:21:2772,1872,1972,19-1,22746 133GBPLSE73,08
NP I PoORobinson29.4. 16:37:361,151,251,252,221 212GBPLSE1,20
NP I PoORocca29.4. 11:22:373,403,563,540,5720PLNWSE3,52
NP I PoORopczyce29.4. 13:59:0122,3022,8022,501,352 728PLNWSE22,20
NP I PoORoyal Gold Inc29.4. 17:21:30230,40230,77230,44-2,74274 522USDNSQ236,92
NP I PoORPM Intl29.4. 17:21:02101,77101,92101,80-1,83131 415USDNYQ103,70
NP I PoORuukki Group Oyj29.4. 15:50:100,270,280,27-1,0963 235EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,21
NP I PoOSalzgitter29.4. 17:21:0046,8646,9246,924,36118 722EURGER44,96
NP I PoOSanwil29.4. 16:25:021,301,321,30-1,892 217PLNWSE1,32
NP I PoOSCA29.4. 17:21:07103,45103,50103,451,321 339 540SEKSTO102,10
NP I PoOSctts Miracle Gr29.4. 17:21:5564,5064,9964,75-0,97454 001USDNYQ65,38
NP I PoOSeabridge Gold- ------CADTOR38,74
NP I PoOSemapa Sociedade29.4. 17:20:0422,7522,8522,800,4415 788EURLIS22,70
NP I PoOSensient Tech29.4. 17:20:24120,76121,21121,08-1,6288 914USDNYQ123,07
NP I PoOShearwater Grp Rg29.4. 16:41:370,370,380,370,46122 867GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOSika Rg29.4. 17:19:55--143,20-0,80162 513CHFVTX144,35
NP I PoOSilver Bull Res Rg29.4. 15:52:04--0,40-3,35322USDPNK,40
NP I PoOSniezka29.4. 16:48:2084,2086,0086,000,00132PLNWSE86,00
NP I PoOSolvay SA29.4. 17:15:5027,7227,7627,681,32139 042EURBRU27,32
NP I PoOSonoco Products29.4. 17:21:5249,4849,5349,55-0,72325 478USDNYQ49,91
NP I PoOSouthern Copper29.4. 17:21:02167,69167,99167,86-1,54384 101USDNYQ170,49
NP I PoOSSAB29.4. 17:21:3281,8281,8481,821,01465 373SEKSTO81,00
NP I PoOSSAB -B-29.4. 17:21:3281,4881,5281,520,572 104 858SEKSTO81,06
NP I PoOStalprodukt29.4. 16:37:38240,00241,00241,002,551 501PLNWSE235,00
NP I PoOSteel Dynamics29.4. 17:21:38226,00226,36226,18-0,34161 938USDNSQ226,96
NP I PoOStepan29.4. 17:20:0550,1750,3550,261,8923 520USDNYQ49,33
NP I PoOSteppe Cement29.4. 17:21:430,190,220,213,7750 996GBPLSE,21
NP I PoOStora Enso29.4. 16:24:159,409,419,411,10747 719EURHEL9,30
NP I PoOStora Enso29.4. 16:04:539,389,489,44-1,464 658EURHEL9,58
NP I PoOStora Enso -A-29.4. 15:00:02--102,50-0,49732SEKSTO103,00
NP I PoOStora Enso Depository Receipt29.4. 17:02:56--11,041,334 299USDPNK10,89
NP I PoOStora Enso -R-29.4. 17:21:35102,20102,40102,300,99252 499SEKSTO101,30
NP I PoOStratex Intl29.4. 15:20:410,000,000,00-2,067 438 209GBPLSE,00
NP I PoOSunCoke Energy29.4. 17:20:146,796,806,800,89227 884USDNYQ6,74
NP I PoOSunrise Diamonds29.4. 16:49:090,000,000,005,5370 998 129GBPLSE,00
NP I PoOSvenska Cellulosa A29.4. 17:12:51103,00103,50103,000,4917 870SEKSTO102,50
NP I PoOSymrise AG29.4. 17:21:2775,3675,4275,442,72503 288EURGER73,44
NP I PoOSynthomer Rg29.4. 17:17:550,510,530,5114,09717 214GBPLSE,45
NP I PoOSZAR29.4. 17:00:010,060,060,06-4,202 425PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,88
NP I PoOTata Steel Depository Receipt29.4. 17:11:1622,4022,6022,60-1,314 737USDLIB22,90
NP I PoOTeck Cominco- ------CADTOR79,10
NP I PoOTeck Cominco- ------CADTOR78,43
NP I PoOTernium Depository Receipt29.4. 17:21:0243,1943,3243,28-0,2769 339USDNYQ43,40
NP I PoOTessenderlo29.4. 17:20:1321,4021,5521,450,006 811EURBRU21,45
NP I PoOThyssenKrupp29.4. 17:21:319,729,739,7211,166 821 060EURGER8,75
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp29.4. 17:18:399,529,559,55-0,5447 055USDNYQ9,60
NP I PoOTroilus Mining Rg- ------CADTOR1,59
NP I PoOTubacex- ------EURMCE2,90
NP I PoOUmicore29.4. 17:20:2716,9516,9816,96-1,4064 078EURBRU17,20
NP I PoOUPM-Kymmene Oyj29.4. 16:24:5624,9524,9924,991,54942 327EURHEL24,61
NP I PoOUsiminas Depository Receipt29.4. 16:56:30--1,590,971 516USDPNK1,57
NP I PoOVicat29.4. 17:18:4459,4059,5059,40-4,1939 290EURPAR62,00
NP I PoOVictrex PLC29.4. 17:20:066,016,036,02-1,7973 359GBPLSE6,13
NP I PoOVidrala SA- ------EURMCE78,70
NP I PoOvoestalpine27.4. 9:04:28--1 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOVulcan Materials29.4. 17:21:21299,12299,64299,332,70889 228USDNYQ291,46
NP I PoOWacker Chemie29.4. 17:21:2191,7091,9091,80-4,03146 922EURGER95,65
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR87,69
NP I PoOWestlake Chem29.4. 17:21:06111,55111,76111,731,25188 669USDNYQ110,35
NP I PoOWEYERHAEUSER29.4. 17:21:2324,4624,4724,46-1,45962 925USDNYQ24,82
NP I PoOWheaton Precious Rg- ------CADTOR177,05
NP I PoOYara Intl ASA- ------NOKOSL536,00
NP I PoOYara Intl Depository Receipt29.4. 16:57:14--28,67-0,504 039USDPNK28,81
NP I PoOZ A Pulawy29.4. 16:10:3244,1044,6044,10-1,341 411PLNWSE44,70
NP I PoOZ Ch Police29.4. 16:00:107,227,347,20-0,556 589PLNWSE7,24
NP I PoOZabkowice ERG29.4. 15:53:4138,4040,0044,0010,00968PLNWSE40,00
NP I PoOZaklady Azotowe29.4. 17:00:0117,9317,9517,940,22140 113PLNWSE17,90
NP I PoOZREMB29.4. 17:01:109,119,189,182,0015 518PLNWSE9,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP