Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123912401,72
KB9919920,25
PKN145,08145,10,28
Msft406,2406,270,26
Nokia13,1413,2910,64
IBM215,42160,49
Mercedes-Benz Group AG51,1951,210,89
PFE25,9825,990,08
14.05.2026 14:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026
Ecolab (ECL, NY Consolidated)
Závěr k 13.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
249,62 -0,83 -2,08 1 757 363
Premarket14.05.2026 14:10:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
250,00 247,07 252,99 0,15 0,38 77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecolab - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,92
NP I PoOAgnico Eagle- ------CADTOR268,50
NP I PoOAH Conch Cement Depository Receipt13.5. 23:20:00P--13,191,5022 074USDPNK13,19
NP I PoOAir Liquide14.5. 14:29:34178,84178,88178,881,05158 065EURPAR177,02
NP I PoOAir Prods & Chem14.5. 14:28:14P299,00310,00306,200,00223USDNYQ306,20
NP I PoOAkzo Nobel Br Rg14.5. 14:30:0050,0250,0650,041,19121 507EURAEX49,45
NP I PoOAlbemarle14.5. 14:29:42P198,41199,20198,65-1,1413 061USDNYQ200,94
NP I PoOAllegheny Tech14.5. 14:28:25P165,50167,90166,270,871 772USDNYQ164,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA14.5. 13:50:355,015,035,031,1174 693EURLIS4,98
NP I PoOAMAG14.5. 9:04:1027,8028,2028,200,0030EURVIE28,20
NP I PoOAmer Vanguard14.5. 12:43:45P2,903,102,950,00244USDNYQ2,95
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,95
NP I PoOAmerigo Rscs- ------CADTOR7,13
NP I PoOAMG14.5. 14:29:2141,5641,6441,601,81136 504EURAEX40,86
NP I PoOAnglesey Min Rg14.5. 11:06:050,040,050,04-0,9848 760GBPLSE,05
NP I PoOAnglo American Rg14.5. 14:28:5640,9140,9340,920,42453 921GBPLSE40,75
NP I PoOAnglo Amr Sp ADR14.5. 14:02:03P--15,380,001USDPNK15,38
NP I PoOAnglo Asian Min14.5. 14:09:123,103,253,11-1,27110 264GBPLSE3,15
NP I PoOAntofagasta14.5. 14:29:4542,7442,7942,77-0,5182 547GBPLSE42,99
NP I PoOAPERAM14.5. 14:29:4148,5648,6248,621,6731 631EURAEX47,82
NP I PoOAPERAM Depository Receipt13.5. 23:20:00P--55,00-0,27211USDPNK55,00
NP I PoOAptarGroup Inc14.5. 13:38:52P47,16125,38117,85-0,031 665USDNYQ117,88
NP I PoOArafura Rsc- ------AUDASX,37
NP I PoOARCTIC PAPER14.5. 14:23:105,976,006,00-4,00121 125PLNWSE6,25
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,12
NP I PoOAriana Res14.5. 14:27:170,020,020,02-3,363 953 698GBPLSE,02
NP I PoOArkema14.5. 14:29:4163,8563,9063,900,0836 026EURPAR63,85
NP I PoOAURUBIS AG14.5. 14:28:50212,00212,40212,201,5352 135EURGER209,00
NP I PoOB2Gold- ------CADTOR7,36
NP I PoOBall Corp14.5. 14:20:17P56,0057,5856,520,1225USDNYQ56,45
NP I PoOBASF14.5. 14:29:3953,5253,5453,54-0,85493 661EURGER54,00
NP I PoOBASF AG Depository Receipt14.5. 14:02:03P--15,830,001USDPNK15,83
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources14.5. 14:05:570,000,000,00-2,4428 496 221GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX61,52
NP I PoOBoryszew14.5. 14:29:524,714,744,74-0,32112 321PLNWSE4,75
NP I PoOBotswana Diamond14.5. 11:57:250,000,000,00-11,1412 017 972GBPLSE,00
NP I PoOCabot Corp14.5. 2:04:00P82,0089,0082,900,00354 863USDNYQ82,90
NP I PoOCarclo PLC14.5. 13:36:360,370,370,37-0,74145 157GBPLSE,37
NP I PoOCarpenter Tech14.5. 14:23:42P435,29442,00436,610,06153USDNYQ436,34
NP I PoOCCL Inds -A-- ------CADTOR83,49
NP I PoOCCL Industries- ------CADTOR84,46
NP I PoOCenterra Gold- ------CADTOR25,84
NP I PoOCentral Asia14.5. 14:29:501,611,621,610,75192 593GBPLSE1,60
NP I PoOCentury Aluminum14.5. 14:28:13P64,5064,9064,500,254 103USDNSQ64,34
NP I PoOCF Industries14.5. 14:28:31P124,87125,33125,33-0,142 549USDNYQ125,50
NP I PoOClariant AG13.5. 17:31:05-7,507,411,23736 575CHFVTX7,41
NP I PoOClearwater14.5. 14:25:11P11,9014,2013,520,0720USDNYQ13,51
NP I PoOCoeur d Alene14.5. 14:29:42P19,7719,8419,800,3036 020USDNYQ19,74
NP I PoOCOGNOR14.5. 14:28:255,035,055,03-2,14102 701PLNWSE5,14
NP I PoOCommercial Metal14.5. 14:27:35P71,5172,9572,763,46931USDNYQ70,33
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl14.5. 14:21:25P30,2031,9831,002,621 031USDNYQ30,21
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,65
NP I PoOCristalerias- ------CLPSGO2 275,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg14.5. 14:29:4528,1828,2128,181,8861 004GBPLSE27,66
NP I PoODelignit13.5. 11:49:522,562,642,56-1,542 500EURGER2,60
NP I PoODPM Metals Rg- ------CADTOR48,00
NP I PoOEagle Matls14.5. 13:39:15P93,00221,60199,360,002USDNYQ199,36
NP I PoOEastman Chem14.5. 14:08:12P71,8577,1372,82-1,3793USDNYQ73,83
NP I PoOEcolab14.5. 14:10:57P247,07252,99250,000,1577USDNYQ249,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg13.5. 17:31:05-675,00666,500,6011 837CHFSWX666,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet14.5. 14:29:2559,5059,7059,65-1,2411 361EURPAR60,40
NP I PoOEurasia Mining14.5. 14:22:240,030,030,03-4,171 690 343GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC14.5. 14:28:48P12,8013,0012,730,002 235USDNYQ12,73
NP I PoOFortescue Metals- ------AUDASX22,52
NP I PoOFortescue Sp ADR14.5. 14:02:04P--32,550,001USDPNK32,55
NP I PoOFPX Nickel Rg- ------CADCVE,55
NP I PoOFrancois Freres14.5. 11:03:5917,0017,0417,080,233 590EURPAR17,04
NP I PoOFreeport-McMoRan14.5. 14:29:29P67,3167,6867,500,5147 880USDNYQ67,16
NP I PoOFresnillo14.5. 14:29:1238,4038,4338,411,51125 952GBPLSE37,84
NP I PoOFST Quantum Min- ------CADTOR37,22
NP I PoOFuchs Petr Pref Rg14.5. 14:28:5737,2237,2437,240,3212 830EURGER37,12
NP I PoOFuchs Petrolub Rg14.5. 13:02:1630,5530,6530,600,4914 102EURGER30,45
NP I PoOFuturefuel14.5. 13:56:15P4,064,124,060,0034USDNYQ4,06
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan13.5. 17:31:052 683,00-2 683,00-2,8625 878CHFVTX2 683,00
NP I PoOGlencore14.5. 14:29:525,975,975,970,785 533 551GBPLSE5,92
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif14.5. 12:44:08P60,0066,0967,994,0161USDNYQ65,37
NP I PoOGriffin Mining14.5. 13:00:333,103,153,151,296 259GBPLSE3,11
NP I PoOH&R Br13.5. 17:35:344,794,884,750,00404EURGER4,75
NP I PoOHardex11.5. 18:00:590,190,190,210,00800PLNWSE,21
NP I PoOHecla Mining14.5. 14:29:12P21,0221,0821,060,0585 801USDNYQ21,05
NP I PoOHeidelbgCement14.5. 14:25:55181,05181,15181,10-1,3964 499EURGER183,65
NP I PoOHochschild Minin14.5. 14:27:516,856,876,860,44120 318GBPLSE6,83
NP I PoOHolcim Ltd13.5. 17:33:15--76,261,14831 853CHFVTX76,26
NP I PoOHolland Colours14.5. 11:13:1190,5091,0091,000,5555EURAEX90,50
NP I PoOHolmen-A Rg13.5. 13:30:00305,00308,00306,00-0,65598SEKSTO306,00
NP I PoOHolmen-B Rg13.5. 13:30:00304,40304,80305,00-0,07137 221SEKSTO305,00
NP I PoOHOTBLOK14.5. 12:29:172,202,282,283,641 152PLNWSE2,20
NP I PoOHudBay Minerals- ------CADTOR38,07
NP I PoOHuhtamaki Oyj13.5. 17:00:0026,9627,0027,100,22218 379EURHEL27,10
NP I PoOHuntsman Corp14.5. 14:05:15P14,3015,0014,490,66677USDNYQ14,39
NP I PoOChesapeake Gold- ------CADCVE3,55
NP I PoOChina Molybdenum- ------HKDHKG20,52
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,80
NP I PoOIberpapel- ------EURMCE19,40
NP I PoOIluka Res Unsp ADR13.5. 23:20:00P--30,885,03707USDPNK30,88
NP I PoOImerys14.5. 14:27:1922,6022,6822,681,9815 563EURPAR22,24
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt14.5. 14:19:21P--17,001,01130 166USDPNK16,83
NP I PoOIndust Klabin Depository Receipt13.5. 15:27:48P--6,90-1,1534 886USDPNK6,98
NP I PoOIndustrial Nanot13.5. 0:04:20P--0,000,00-USDPNK,00
NP I PoOIntl Flav & Frag14.5. 13:35:26P77,0278,5077,480,001USDNYQ77,48
NP I PoOIntl Paper14.5. 14:28:25P32,0032,4532,220,74481USDNYQ31,98
NP I PoOIntl Tower Hill- ------CADTOR3,81
NP I PoOIzolacja Jarocin14.5. 12:46:483,683,803,70-4,151 630PLNWSE3,86
NP I PoOIZOSTAL14.5. 14:29:093,143,173,170,6312 001PLNWSE3,15
NP I PoOJohnson Matthey14.5. 14:22:1621,6221,6621,640,84188 264GBPLSE21,46
NP I PoOJSW S.A.14.5. 14:29:4027,4927,5227,52-1,71228 220PLNWSE28,00
NP I PoOJubilee Platinum14.5. 14:22:020,030,030,035,637 092 839GBPLSE,03
NP I PoOK S14.5. 14:29:4515,4715,4915,48-0,5891 559EURGER15,57
NP I PoOK+S AG, Depository Receipt, Xetra13.5. 23:20:00P--9,240,05244USDPNK9,24
NP I PoOKaiser Aluminum14.5. 12:14:53P177,98188,63178,62-0,4510USDNSQ179,42
NP I PoOKenmare Res14.5. 12:44:162,312,332,321,193 946GBPLSE2,30
NP I PoOKety14.5. 14:29:501 150,001 153,001 153,002,134 827PLNWSE1 129,00
NP I PoOKGHM14.5. 11:03:092 170,002 184,002 125,501,2138CZKPSE-KOBOS2 100,00
NP I PoOKoppers Hldgs14.5. 2:04:00P41,9044,9442,690,00294 097USDNYQ42,69
NP I PoOKPPD14.5. 12:24:2519,1019,9019,000,53162PLNWSE19,00
NP I PoOKronos Worldwide14.5. 13:05:43P7,008,007,361,94118USDNYQ7,22
NP I PoOLandec Corp14.5. 2:00:00P4,204,524,500,00157 822USDNSQ4,50
NP I PoOLANXESS14.5. 14:29:4918,8518,8818,87-0,05157 291EURGER18,88
NP I PoOLara Explor- ------CADCVE3,99
NP I PoOLenzing14.5. 14:27:5124,4024,5024,450,6212 688EURVIE24,30
NP I PoOLIBET14.5. 14:26:201,331,341,337,6935 738PLNWSE1,24
NP I PoOLonza Group13.5. 17:31:21-473,90474,20-0,82123 645CHFVTX474,20
NP I PoOLonza Grp Unsp ADR14.5. 14:02:04P--60,760,001USDPNK60,76
NP I PoOLouisiana-Pacifc14.5. 13:37:54P68,7573,3370,240,002USDNYQ70,24
NP I PoOLundin Gold- ------CADTOR96,64
NP I PoOLundin Min- ------CADTOR42,02
NP I PoOLynas Corp- ------AUDASX19,90
NP I PoOM Marietta Matrl14.5. 13:39:09P550,00604,77576,790,001USDNYQ576,79
NP I PoOMATIV HOLDINGS INC14.5. 14:04:31P7,929,048,720,00114USDNYQ8,72
NP I PoOMayr-Melnhof14.5. 14:21:3779,4079,7079,902,446 627EURVIE78,00
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica14.5. 14:20:5743,1043,6043,600,231 285PLNWSE43,50
NP I PoOMesabi Trust14.5. 2:04:00P27,2931,0030,130,0025 286USDNYQ30,13
NP I PoOMetsa Board -A-13.5. 17:00:004,254,364,35-1,141 539EURHEL4,35
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals14.5. 2:04:00P33,1484,2582,840,00429 421USDNYQ82,84
NP I PoOMiquel y Costas- ------EURMCE13,90
NP I PoOMonument Mining- ------CADCVE,89
NP I PoOMosaic14.5. 14:25:50P22,9022,9922,780,0019 305USDNYQ22,78
NP I PoOM-Real13.5. 17:00:002,842,862,850,07222 500EURHEL2,85
NP I PoOMyers Industries14.5. 13:00:10P19,8225,5022,860,441USDNYQ22,76
NP I PoONavigator Company14.5. 14:21:013,393,403,402,35879 636EURLIS3,32
NP I PoONewMarket14.5. 13:40:24P405,001 103,54690,700,001USDNYQ690,70
NP I PoONewmont Mining14.5. 14:29:56P119,00120,00119,630,5612 973USDNYQ118,96
NP I PoONine Dragons- ------HKDHKG6,47
NP I PoONorthern Dynasty- ------CADTOR3,10
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,45
NP I PoONovozymes13.5. 17:07:46378,80379,20378,200,32573 259DKKCPH378,20
NP I PoONucor14.5. 14:27:02P233,00235,78234,000,711 317USDNYQ232,34
NP I PoOOdlewnie14.5. 14:27:1519,8019,9019,901,539 110PLNWSE19,60
NP I PoOOlin Corp14.5. 14:26:03P27,9628,5028,440,1887USDNYQ28,39
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,50
NP I PoOOrica- ------AUDASX22,33
NP I PoOOrvana Minerals- ------CADTOR2,49
NP I PoOOT Mining Corp11.5. 23:20:00P--0,000,0021 200USDPNK,00
NP I PoOOutokumpu13.5. 17:00:005,615,625,601,361 573 797EURHEL5,60
NP I PoOPackaging Corp14.5. 13:35:55P200,01270,00218,220,003USDNYQ218,22
NP I PoOPan African Res14.5. 14:25:481,541,541,542,81585 357GBPLSE1,50
NP I PoOPannErgy14.5. 12:36:432 290,002 320,002 280,00-0,873 078HUFBUD2 300,00
NP I PoOPearl Gold14.5. 11:04:590,300,350,30-5,634 990EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR2,59
NP I PoOPPG Industries14.5. 14:27:10P103,15108,51105,460,005USDNYQ105,46
NP I PoOQuaker Chemical14.5. 13:43:20P142,20227,52145,732,634USDNYQ141,99
NP I PoORath14.5. 13:38:1130,0021,0025,004,1750EURVIE24,00
NP I PoORecticel SA14.5. 14:09:5310,4610,5210,501,7415 266EURBRU10,32
NP I PoORio Tinto Ltd- ------AUDASX189,00
NP I PoORio Tinto PLC14.5. 14:29:4182,3482,3682,35-0,45320 382GBPLSE82,72
NP I PoORobinson14.5. 9:37:171,201,301,23-5,761 553GBPLSE1,25
NP I PoORocca14.5. 12:02:473,203,323,320,6110PLNWSE3,30
NP I PoORopczyce14.5. 13:38:0022,2022,3022,20-0,45273PLNWSE22,30
NP I PoORoyal Gold Inc14.5. 14:26:52P245,40246,08246,080,44306USDNSQ244,99
NP I PoORPM Intl14.5. 14:29:01P96,11113,5396,78-0,3864USDNYQ97,15
NP I PoORuukki Group Oyj13.5. 17:00:000,260,260,26-1,148 160EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter14.5. 14:28:4157,1557,2057,202,4236 416EURGER55,85
NP I PoOSanwil14.5. 10:26:231,321,321,320,0050PLNWSE1,32
NP I PoOSCA13.5. 13:30:0099,6499,7299,58-0,87935 313SEKSTO99,58
NP I PoOSctts Miracle Gr14.5. 14:19:02P57,5259,8058,970,2718USDNYQ58,81
NP I PoOSeabridge Gold- ------CADTOR45,68
NP I PoOSemapa Sociedade14.5. 13:47:1623,0523,2023,100,4319 058EURLIS23,00
NP I PoOSensient Tech14.5. 13:20:00P107,20185,21115,03-0,6365USDNYQ115,76
NP I PoOShearwater Grp Rg14.5. 13:03:130,380,400,380,268 304GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg13.5. 17:32:51-144,00140,950,61271 583CHFVTX140,95
NP I PoOSilver Bull Res Rg13.5. 23:20:00P--0,421,3115 696USDPNK,42
NP I PoOSniezka14.5. 14:05:1585,4085,6085,40-1,611 439PLNWSE86,80
NP I PoOSolvay SA14.5. 14:29:2327,4427,4827,461,1851 596EURBRU27,14
NP I PoOSonoco Products14.5. 14:14:05P49,1552,9049,980,40208USDNYQ49,78
NP I PoOSouthern Copper14.5. 14:29:48P191,50193,00192,000,063 921USDNYQ191,89
NP I PoOSSAB13.5. 13:30:0084,3684,5684,602,37525 735SEKSTO84,60
NP I PoOSSAB -B-13.5. 13:30:0083,9084,0084,122,591 227 000SEKSTO84,12
NP I PoOStalprodukt14.5. 13:55:24243,00245,00243,00-0,82179PLNWSE245,00
NP I PoOSteel Dynamics14.5. 14:16:06P227,98242,20238,000,39127USDNSQ237,08
NP I PoOStepan14.5. 13:03:10P43,7060,0052,002,75355USDNYQ50,61
NP I PoOSteppe Cement14.5. 11:39:060,200,230,21-5,4566 033GBPLSE,22
NP I PoOStora Enso13.5. 17:00:009,649,709,700,621 527EURHEL9,70
NP I PoOStora Enso13.5. 17:00:009,599,609,600,781 167 341EURHEL9,60
NP I PoOStora Enso -A-13.5. 13:30:00--104,50-0,48666SEKSTO104,50
NP I PoOStora Enso Depository Receipt14.5. 14:02:05P--11,200,001USDPNK11,20
NP I PoOStora Enso -R-13.5. 13:30:00104,00104,20104,100,00161 845SEKSTO104,10
NP I PoOStratex Intl14.5. 14:26:460,000,000,00-8,825 995 005GBPLSE,00
NP I PoOSunCoke Energy14.5. 14:25:38P7,777,857,780,00610USDNYQ7,78
NP I PoOSunrise Diamonds14.5. 10:06:060,000,000,000,00291 928GBPLSE,00
NP I PoOSvenska Cellulosa A13.5. 13:30:0099,4099,8099,40-1,5815 771SEKSTO99,40
NP I PoOSymrise AG14.5. 14:28:5474,7074,7474,700,9280 180EURGER74,02
NP I PoOSynthomer Rg14.5. 14:29:041,021,031,02-1,92272 711GBPLSE1,04
NP I PoOSZAR14.5. 13:22:420,050,050,05-7,08507PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,71
NP I PoOTata Steel Depository Receipt14.5. 14:21:5022,3022,9023,002,224 457USDLIB22,50
NP I PoOTeck Cominco- ------CADTOR91,80
NP I PoOTeck Cominco- ------CADTOR91,63
NP I PoOTernium Depository Receipt14.5. 13:59:48P44,0045,4045,29-0,5927USDNYQ45,56
NP I PoOTessenderlo14.5. 14:07:4821,7021,8021,700,002 835EURBRU21,70
NP I PoOThyssenKrupp14.5. 14:29:2410,8410,8510,844,131 016 926EURGER10,41
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp14.5. 2:04:00P7,958,298,200,00258 877USDNYQ8,20
NP I PoOTroilus Mining Rg- ------CADTOR2,15
NP I PoOTubacex- ------EURMCE2,86
NP I PoOUmicore14.5. 14:28:2126,3626,4026,381,62271 830EURBRU25,96
NP I PoOUPM-Kymmene Oyj13.5. 17:00:0025,3425,3525,340,64599 655EURHEL25,34
NP I PoOUsiminas Depository Receipt13.5. 23:20:00P--1,780,63198 232USDPNK1,78
NP I PoOVicat14.5. 14:19:4962,6062,8062,800,648 008EURPAR62,40
NP I PoOVictrex PLC14.5. 14:25:465,945,985,982,2230 688GBPLSE5,85
NP I PoOVidrala SA- ------EURMCE75,90
NP I PoOvoestalpine11.5. 9:00:161 116,001 128,001 119,500,000CZKPSE-KOBOS1 119,50
NP I PoOVulcan Materials14.5. 14:29:26P268,00288,23274,540,00120USDNYQ274,54
NP I PoOWacker Chemie14.5. 14:29:50103,60103,80103,703,7056 336EURGER100,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR83,65
NP I PoOWestlake Chem14.5. 14:13:51P92,27104,8592,770,543USDNYQ92,27
NP I PoOWEYERHAEUSER14.5. 14:05:19P23,0123,2723,02-0,37214USDNYQ23,10
NP I PoOWheaton Precious Rg- ------CADTOR194,83
NP I PoOYara Intl ASA- ------NOKOSL526,00
NP I PoOYara Intl Depository Receipt13.5. 23:20:00P--29,88-0,4722 453USDPNK29,88
NP I PoOZ A Pulawy14.5. 14:21:0145,7046,5046,500,871 336PLNWSE46,10
NP I PoOZ Ch Police14.5. 14:28:267,707,727,721,854 576PLNWSE7,58
NP I PoOZabkowice ERG14.5. 9:21:5638,4039,8040,000,0025PLNWSE40,00
NP I PoOZaklady Azotowe14.5. 14:29:5121,0221,0621,06-0,19200 166PLNWSE21,10
NP I PoOZREMB14.5. 14:19:4610,1210,1810,121,2028 131PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP