Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,6853,72,44
Msft214,2214,22-0,99
Nokia4,19654,2210,31
IBM123,47123,49-2,09
Daimler AG40,5340,545-0,02
PFE38,4238,430,41
07.08.2020 17:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020 17:49:43
Ecolab (ECL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
195,63 0,74 1,43 272 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecolab - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol7.8. 17:29:240,000,000,00-2,82180 789 740GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR111,90
NP I PoOAH Conch Cement Depository Receipt7.8. 16:46:54--38,880,312 798USDPNK38,76
NP I PoOAir Liquide7.8. 17:36:15139,95140,70140,050,47552 074EURPAR139,40
NP I PoOAir Prods & Chem7.8. 17:49:44281,72281,96281,73-0,45181 888USDNYQ282,99
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg7.8. 17:35:1280,4481,7081,320,67265 421EURAEX80,78
NP I PoOAlbemarle7.8. 17:49:3184,6984,7284,711,64443 706USDNYQ83,34
NP I PoOAlexco Resource- ------CADTOR4,18
NP I PoOAllegheny Tech7.8. 17:49:138,928,938,92-2,47628 613USDNYQ9,15
NP I PoOALRO Slatina SA7.8. 16:50:101,911,921,920,796 140RONBUH1,91
NP I PoOAltri SGPS SA7.8. 17:35:214,364,424,37-0,23181 503EURLIS4,38
NP I PoOAMAG7.8. 17:45:0026,6027,0027,400,001 050EURVIE27,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,45
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG7.8. 17:35:0315,5016,0215,880,06179 036EURAEX15,87
NP I PoOAmur Minerals7.8. 17:45:420,020,020,025,22647 624GBPLSE,02
NP I PoOAnglesey Mining7.8. 16:03:050,020,020,02-5,83559 956GBPLSE,02
NP I PoOAnglo American7.8. 17:36:1418,8718,8818,88-2,822 016 271GBPLSE19,30
NP I PoOAnglo Amern Sp ADR7.8. 17:39:38--12,42-2,8455 279USDPNK12,79
NP I PoOAnglo Amr Sp ADR7.8. 16:04:27--12,39-4,3610 056USDPNK12,95
NP I PoOAnglo Asian Min7.8. 17:42:151,601,631,61-5,29902GBPLSE1,70
NP I PoOAntofagasta7.8. 17:45:4910,7710,7710,83-1,57968 346GBPLSE10,91
NP I PoOAPERAM7.8. 17:35:5624,1324,3824,15-1,31208 296EURAEX24,47
NP I PoOAPERAM Depository Receipt6.8. 15:30:02--28,674,481USDPNK29,53
NP I PoOAptarGroup Inc7.8. 17:46:56118,41118,57118,450,6767 687USDNYQ117,66
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt4.8. 23:19:58--0,05-1,522 000USDPNK,05
NP I PoOARCTIC PAPER7.8. 14:49:093,763,783,78-0,5331 511PLNWSE3,80
NP I PoOAriana Res7.8. 17:35:010,050,060,05-5,665 000GBPLSE,06
NP I PoOArkema7.8. 17:35:1488,3891,1290,080,00108 915EURPAR90,08
NP I PoOB2Gold- ------CADTOR9,69
NP I PoOBall Corp7.8. 17:49:5375,7575,7775,741,75539 277USDNYQ74,44
NP I PoOBarrick Gold- ------CADTOR39,27
NP I PoOBASF7.8. 17:35:0448,3448,3648,36-0,512 078 634EURGER48,61
NP I PoOBASF AG Depository Receipt7.8. 17:28:39--14,21-1,4219 478USDPNK14,41
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,98
NP I PoOBeowulf Mining7.8. 14:48:230,040,050,040,0029 132GBPLSE,04
NP I PoOBezant Resources7.8. 16:18:420,000,000,000,456 171 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,82
NP I PoOBHP Grp Rg7.8. 17:36:0017,6417,6517,64-0,852 596 042GBPLSE17,79
NP I PoOBoliden Rg7.8. 17:29:44240,10240,30240,300,001 201 494SEKSTO240,30
NP I PoOBoryszew7.8. 17:00:003,483,503,48-0,2956 797PLNWSE3,49
NP I PoOBotswana Diamond7.8. 13:43:410,010,010,0112,112 768 271GBPLSE,01
NP I PoOByotrol7.8. 17:35:240,060,060,063,7055 716GBPLSE,06
NP I PoOCabot Corp7.8. 17:48:0138,0838,3338,180,2145 046USDNYQ38,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,09
NP I PoOCanfor Pulp- ------CADTOR5,45
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,15
NP I PoOCarclo PLC7.8. 17:02:010,060,080,075,2243 946GBPLSE,07
NP I PoOCarpenter Tech7.8. 17:49:1822,8122,8422,83-2,04215 279USDNYQ23,30
NP I PoOCentamin Egypt7.8. 17:43:452,202,202,23-1,254 535 856GBPLSE2,25
NP I PoOCenterra Gold- ------CADTOR18,78
NP I PoOCentral Asia7.8. 17:38:051,691,701,702,53117 080GBPLSE1,66
NP I PoOCentury Aluminum7.8. 17:49:5910,0510,0610,06-4,78435 515USDNSQ10,56
NP I PoOCF Industries7.8. 17:49:2933,2033,2233,19-0,601 201 199USDNYQ33,39
NP I PoOCiech7.8. 17:00:0029,9030,0029,850,5127 356PLNWSE29,70
NP I PoOClariant AG7.8. 17:30:1917,9217,9317,900,03590 660CHFVTX17,89
NP I PoOClearwater7.8. 17:49:5436,2036,2436,23-0,4730 927USDNYQ36,40
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene7.8. 17:50:018,428,438,42-4,103 216 443USDNYQ8,78
NP I PoOCOGNOR7.8. 14:33:341,281,281,28-1,54365 755PLNWSE1,30
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal7.8. 17:49:1821,4521,4621,47-0,97186 172USDNYQ21,68
NP I PoOCompa SA6.8. 15:01:370,570,580,580,002 638RONBUH,58
NP I PoOCompass Min Intl7.8. 17:49:5057,8457,9057,871,5444 423USDNYQ56,99
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,54
NP I PoOCopper Mou- ------CADTOR,75
NP I PoOCoral Gold Resc- ------CADCVE,79
NP I PoOCritical Element- ------CADCVE,32
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE57,78
NP I PoOCvr Partners Units7.8. 17:19:290,960,970,960,9066 863USDNYQ,95
NP I PoODelignit7.8. 14:47:484,404,484,402,332 421EURGER4,30
NP I PoODottikon Es7.8. 17:09:20915,00925,00920,00-0,54233CHFSWX925,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ82,50
NP I PoOEastmain Rsc- ------CADTOR,29
NP I PoOEastman Chem7.8. 17:48:4071,3571,4071,37-0,76148 172USDNYQ71,92
NP I PoOEcolab7.8. 17:49:43195,57195,66195,630,74272 636USDNYQ194,20
NP I PoOEKO EXPORT7.8. 17:00:005,525,575,57-1,94103 985PLNWSE5,68
NP I PoOEldorado Gold Rg- ------CADTOR16,66
NP I PoOEms-Chemie Hldg7.8. 17:30:19802,50803,50805,000,4421 407CHFSWX801,50
NP I PoOEndeavour- ------CADTOR5,61
NP I PoOEramet7.8. 17:35:1725,75-26,330,6555 190EURPAR26,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,61
NP I PoOEurasia Mining7.8. 17:45:360,200,210,2015,43411 000GBPLSE,18
NP I PoOEvraz7.8. 17:35:093,103,103,10-1,082 214 019GBPLSE3,14
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo7.8. 17:35:051,921,931,92-2,29750 816GBPLSE1,97
NP I PoOFerro7.8. 17:49:2512,4212,4312,43-0,04103 149USDNYQ12,43
NP I PoOFerrum7.8. 14:22:303,744,004,000,005 965PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR18,15
NP I PoOFlotek Inds7.8. 17:49:391,461,471,47-1,6842 876USDNYQ1,49
NP I PoOFMC7.8. 17:49:21108,54108,59108,570,30152 270USDNYQ108,25
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR7.8. 17:47:35--26,04-2,493 674USDPNK26,70
NP I PoOFortuna Silver- ------CADTOR9,22
NP I PoOFreeport-McMoRan7.8. 17:49:2714,0214,0314,03-3,677 746 615USDNYQ14,56
NP I PoOFresnillo7.8. 17:36:4712,9412,9712,94-2,541 278 991GBPLSE13,31
NP I PoOFST Quantum Min- ------CADTOR12,92
NP I PoOFuchs Petrolub7.8. 17:35:1228,4528,5028,600,357 866EURGER28,50
NP I PoOFuchs Petrolub Preferred Stock7.8. 17:35:1936,4436,4636,600,2774 778EURGER36,50
NP I PoOFuturefuel7.8. 17:48:4814,0614,0914,082,66122 449USDNYQ13,71
NP I PoOGalaxy Resources- ------AUDASX1,29
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan7.8. 17:30:193 774,003 776,003 769,000,4517 989CHFVTX3 752,00
NP I PoOGlencore7.8. 17:48:531,751,751,75-5,2131 165 393GBPLSE1,80
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,30
NP I PoOGreif7.8. 17:49:5738,1938,2738,252,6634 237USDNYQ37,26
NP I PoOGriffin Mining7.8. 17:35:050,500,530,514,081 000GBPLSE,49
NP I PoOH&R Br7.8. 16:09:375,525,605,53-0,723 032EURGER5,57
NP I PoOHalo Labs Rg7.8. 17:44:42--0,093,41143 270USDPNK,09
NP I PoOHambledon Mining7.8. 17:25:250,020,030,03-9,48668 254GBPLSE,03
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,52
NP I PoOHecla Mining7.8. 17:50:016,046,056,04-9,1710 731 616USDNYQ6,65
NP I PoOHeidelbgCement7.8. 17:35:1950,5450,5850,621,97525 942EURGER49,64
NP I PoOHeidelbgCement Depository Receipt7.8. 17:01:42--11,860,307 360USDPNK11,83
NP I PoOHighland Gold Mn7.8. 16:37:232,942,962,94-0,312 349 822GBPLSE2,95
NP I PoOHochschild Minin7.8. 17:39:173,013,023,05-2,361 275 487GBPLSE3,12
NP I PoOHolcim Ltd7.8. 17:30:1943,6043,6243,50-0,021 155 189CHFVTX43,51
NP I PoOHolland Colours7.8. 16:42:3384,0087,5087,500,5794EURAEX81,50
NP I PoOHolmen-B Rg7.8. 17:29:38297,20297,60298,00-1,32234 777SEKSTO302,00
NP I PoOHome Sol Hth29.7. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE4,90
NP I PoOHudBay Minerals- ------CADTOR4,78
NP I PoOHuhtamaki Oyj7.8. 17:29:4239,5839,6239,681,90140 220EURHEL38,94
NP I PoOHuntsman Corp7.8. 17:49:1619,4519,4619,46-0,64366 674USDNYQ19,58
NP I PoOChaarat Gold Hld7.8. 17:03:150,340,400,37-0,7687 421GBPLSE,38
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,61
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,5014,0013,860,0010 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,48
NP I PoOImerys7.8. 17:37:3433,2034,4033,860,53116 185EURPAR33,68
NP I PoOImpala Platinum Depository Receipt7.8. 17:47:37--9,35-1,4751 097USDPNK9,49
NP I PoOIndust Klabin Depository Receipt6.8. 23:20:00--8,714,191 200USDPNK8,71
NP I PoOIndustrial Nanot7.8. 16:26:46--0,008,7046 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.8. 15:38:54--103,004,0490USDPNK99,00
NP I PoOIntl Flav & Frag7.8. 17:48:21125,03125,12125,11-0,22141 246USDNYQ125,38
NP I PoOIntl Paper7.8. 17:49:5834,5934,6034,60-1,911 672 281USDNYQ35,27
NP I PoOIntrepid Potash7.8. 17:49:330,920,920,922,46267 974USDNYQ,90
NP I PoOItN Nanovation29.7. 17:29:500,180,190,18-2,70352EURGER,19
NP I PoOIzolacja Jarocin7.8. 15:32:041,331,481,490,002 212PLNWSE1,49
NP I PoOIZOSTAL7.8. 14:45:032,582,642,64-2,2218 936PLNWSE2,70
NP I PoOJames Hardie Depository Receipt7.8. 17:39:0121,8922,0221,91-0,146 735USDNYQ21,94
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey7.8. 17:50:0123,3023,3723,37-0,67373 740GBPLSE23,49
NP I PoOJSW S.A.7.8. 17:00:0016,0316,1416,02-2,26361 478PLNWSE16,39
NP I PoOJubilee Platinum7.8. 17:29:030,050,050,055,886 250GBPLSE,05
NP I PoOK S7.8. 17:35:246,476,476,480,62682 800EURGER6,44
NP I PoOK+S AG, Depository Receipt, Xetra5.8. 23:19:58--3,768,84300USDPNK3,76
NP I PoOKaiser Aluminum7.8. 17:44:4564,8265,0865,15-1,4521 495USDNSQ66,11
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys7.8. 17:35:235,715,725,72-2,50500 171GBPLSE5,86
NP I PoOKazakhmys Unsp ADR7.8. 16:24:18--3,680,26114USDPNK3,82
NP I PoOKenmare Res7.8. 17:35:121,942,001,96-1,265 475GBPLSE1,98
NP I PoOKety7.8. 17:00:00462,00463,00462,50-0,3221 963PLNWSE464,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,98
NP I PoOKoninklijke DSM7.8. 17:35:35127,05129,50128,501,42360 132EURAEX126,70
NP I PoOKoninklijke DSM Depository Receipt7.8. 17:08:17--38,010,503 165USDPNK37,82
NP I PoOKoppers Hldgs7.8. 17:48:3425,3925,4625,43-2,0059 865USDNYQ25,95
NP I PoOKPPD6.8. 18:04:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide7.8. 17:49:3311,7911,8111,80-1,1968 128USDNYQ11,94
NP I PoOLandec Corp7.8. 17:48:2510,3210,3610,360,6816 055USDNSQ10,29
NP I PoOLANXESS7.8. 17:35:2046,1546,1746,16-0,41153 665EURGER46,35
NP I PoOLenzing7.8. 17:45:0140,2040,3040,25-3,3646 636EURVIE41,65
NP I PoOLIBET7.8. 14:48:001,801,941,947,7833 619PLNWSE1,80
NP I PoOLonza Group7.8. 17:30:19572,80573,20571,000,56185 701CHFVTX567,80
NP I PoOLonza Grp Unsp ADR7.8. 17:47:00--62,46-0,8717 433USDPNK63,01
NP I PoOLouisiana-Pacifc7.8. 17:49:4230,8730,8930,881,98349 985USDNYQ30,28
NP I PoOLundin Gold- ------CADTOR12,43
NP I PoOLundin Min- ------CADTOR8,15
NP I PoOLynas Corp- ------AUDASX2,48
NP I PoOM Marietta Matrl7.8. 17:49:42214,13214,40214,240,5487 746USDNYQ213,08
NP I PoOMacDonald Mns Rg- ------CADCVE,13
NP I PoOMag Silver Corp- ------CADTOR22,40
NP I PoOMarathon Gold- ------CADTOR2,43
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof7.8. 17:45:00131,60132,00131,602,173 948EURVIE128,80
NP I PoOMcEwen Mining7.8. 17:49:101,341,351,35-5,284 310 008USDNYQ1,42
NP I PoOMEGARON6.8. 18:04:398,0510,808,000,006PLNWSE8,00
NP I PoOMennica7.8. 17:00:0025,6026,0026,00-5,1120 241PLNWSE27,40
NP I PoOMesabi Trust7.8. 17:37:3518,4618,6018,520,169 319USDNYQ18,49
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,54
NP I PoOMinaurum Gold- ------CADCVE,58
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals7.8. 17:47:1350,0150,1650,05-0,1019 309USDNYQ50,10
NP I PoOMMC Nor Nickel ADR7.8. 17:39:4927,5427,5827,55-2,62545 038USDLIB28,20
NP I PoOMMK Depository Receipt7.8. 17:35:276,237,507,01-0,998 072USDLIB7,08
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic7.8. 17:49:3116,5016,5116,512,292 325 069USDNYQ16,14
NP I PoOM-Real7.8. 17:29:416,526,536,540,69249 248EURHEL6,49
NP I PoOMyers Industries7.8. 17:48:1615,9816,0015,981,2717 467USDNYQ15,78
NP I PoONeenah Paper7.8. 17:49:5146,7746,9546,954,8233 385USDNYQ44,79
NP I PoONew Gold- ------CADTOR2,18
NP I PoONewcrest Mining- ------AUDASX36,80
NP I PoONewcrest Mining Depository Receipt7.8. 17:36:38--25,42-4,0820 118USDPNK26,50
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ362,12
NP I PoONewmont Mining7.8. 17:49:3169,0369,0569,04-1,532 443 009USDNYQ70,11
NP I PoONLMK Depository Receipt7.8. 17:35:1720,2620,3220,32-0,07107 886USDLIB20,24
NP I PoONorddt Affinerie7.8. 17:35:1959,4459,4859,12-0,9195 873EURGER59,66
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR2,05
NP I PoONovaGold Resourc- ------CADTOR12,34
NP I PoONovozymes7.8. 16:59:44375,10375,40376,900,64358 307DKKCPH374,50
NP I PoONucor7.8. 17:49:1242,9042,9142,92-0,79444 514USDNYQ43,26
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie7.8. 14:30:384,944,964,940,823 500PLNWSE4,90
NP I PoOOlin Corp7.8. 17:49:2310,6910,7010,70-5,691 299 775USDNYQ11,34
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,53
NP I PoOOrocobre- ------AUDASX3,28
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp5.8. 23:19:58--0,080,001 101USDPNK,08
NP I PoOOutokumpu7.8. 17:29:422,132,132,12-13,1722 414 963EURHEL2,44
NP I PoOPackaging Corp7.8. 17:49:2294,9495,0294,96-0,05621 358USDNYQ95,01
NP I PoOPan African Res7.8. 17:36:030,260,270,27-0,462 203 790GBPLSE,27
NP I PoOPan Amer Silver7.8. 17:49:2136,8236,8336,82-4,191 840 485USDNSQ38,43
NP I PoOPannErgy7.8. 17:20:00598,00610,00614,000,996 717HUFBUD608,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold7.8. 13:56:160,780,880,8610,261 140EURFRA,78
NP I PoOPetra Diamonds7.8. 17:40:080,010,010,015,082 751 939GBPLSE,01
NP I PoOPetropavlovsk PLC7.8. 17:35:110,350,350,35-1,4310 076 977GBPLSE,35
NP I PoOPGO7.8. 17:00:001,371,451,450,00259 929PLNWSE1,45
NP I PoOPH Glatfelter7.8. 17:44:1616,0516,1016,081,6121 967USDNYQ15,82
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,36
NP I PoOPlatinum Group Rg- ------CADTOR3,08
NP I PoOPlyus Sp GDR -Reg-S7.8. 17:41:47122,50122,90122,70-1,84112 442USDLIB125,00
NP I PoOPolymetal7.8. 17:38:5720,0920,1320,12-1,111 138 308GBPLSE20,05
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR7.8. 16:03:52--118,703,221 640USDPNK115,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel7.8. 17:35:182,182,242,19-0,55361 564EURLIS2,20
NP I PoOPPG Industries7.8. 17:49:57111,29111,34111,32-0,11268 198USDNYQ111,44
NP I PoOPretium Resource- ------CADTOR16,65
NP I PoOPrzetworstwo7.8. 17:00:001,811,851,852,216 220PLNWSE1,81
NP I PoOQuaker Chemical7.8. 17:42:33193,83194,55194,10-0,335 660USDNYQ194,75
NP I PoORath6.8. 17:45:0522,0027,0027,00-18,5210EURVIE27,00
NP I PoORecticel SA7.8. 17:35:018,748,788,780,9219 554EURBRU8,70
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOResilux NV7.8. 17:25:50121,00122,00122,000,00802EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX105,50
NP I PoORio Tinto PLC7.8. 17:38:4846,7046,7046,72-2,911 805 882GBPLSE47,20
NP I PoORobinson7.8. 14:39:561,151,301,19-1,2533 717GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,92
NP I PoORopczyce7.8. 13:12:3723,2023,5023,502,173 082PLNWSE23,00
NP I PoORoyal Gold Inc7.8. 17:49:19138,11138,36138,12-3,28160 886USDNSQ142,80
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ83,94
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj7.8. 17:29:420,320,330,322,22100 451EURHEL,32
NP I PoOSabina Gold- ------CADTOR2,35
NP I PoOSalzgitter7.8. 17:35:1012,3512,3612,36-1,87160 743EURGER12,59
NP I PoOSanwil7.8. 14:49:323,883,983,98-2,45190 676PLNWSE4,08
NP I PoOSCA7.8. 17:29:44107,05107,15106,900,002 055 019SEKSTO106,90
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr7.8. 17:49:32157,42157,60157,420,42104 975USDNYQ156,76
NP I PoOSeabridge Gold- ------CADTOR26,14
NP I PoOSealed Air7.8. 17:49:1839,9439,9639,960,28347 713USDNYQ39,85
NP I PoOSelena FM7.8. 10:39:2813,5013,9013,55-2,521 549PLNWSE13,90
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade7.8. 17:35:127,807,997,89-1,0033 474EURLIS7,97
NP I PoOSensient Tech7.8. 17:46:3653,7953,8353,83-0,5224 615USDNYQ54,11
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt7.8. 17:36:5012,4712,4912,48-2,22203 870USDLIB12,77
NP I PoOShanta Gold7.8. 17:35:070,170,170,170,0035 000GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchmolz + Bicken7.8. 17:30:190,150,160,153,97662 396CHFSWX,15
NP I PoOSchnitzer Steel7.8. 17:48:0418,6018,6418,64-2,0531 072USDNSQ19,03
NP I PoOSchweitzer Maud7.8. 17:47:5734,0934,1534,113,3064 712USDNYQ33,02
NP I PoOSika Rg7.8. 17:30:19205,20205,30205,000,69277 640CHFVTX203,60
NP I PoOSilgan Holdings7.8. 17:49:5938,1338,1538,130,1879 984USDNSQ38,06
NP I PoOSilvercorp Metal- ------CADTOR10,06
NP I PoOSmurfit Kappa7.8. 17:42:3926,7626,9626,882,6994 377GBPLSE26,46
NP I PoOSniezka7.8. 10:20:0793,4093,8093,40-2,7181PLNWSE96,00
NP I PoOSolomon Gold7.8. 17:35:170,250,270,271,29985 955GBPLSE,26
NP I PoOSolvay SA7.8. 17:35:1168,8469,9069,02-0,55119 004EURBRU69,40
NP I PoOSonoco Products7.8. 17:47:4752,3452,3752,36-0,6381 037USDNYQ52,69
NP I PoOSouthern Copper7.8. 17:49:2045,4045,4345,35-1,78294 819USDNYQ46,17
NP I PoOSSAB7.8. 17:29:4426,5326,5526,54-1,453 484 904SEKSTO26,93
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,96
NP I PoOStalprodukt7.8. 17:00:00197,00197,40197,005,919 505PLNWSE186,00
NP I PoOSteel Dynamics7.8. 17:49:5427,7327,7527,74-0,91212 389USDNSQ27,99
NP I PoOStepan7.8. 17:45:02113,86114,15114,081,1112 207USDNYQ112,82
NP I PoOSteppe Cement7.8. 17:18:260,230,240,241,9414 241GBPLSE,24
NP I PoOStora Enso7.8. 17:29:5211,0911,1011,130,50824 828EURHEL11,07
NP I PoOStora Enso7.8. 16:22:2512,5512,7012,702,833 259EURHEL12,35
NP I PoOStora Enso Depository Receipt7.8. 17:27:30--12,96-1,595 381USDPNK13,17
NP I PoOStratex Intl7.8. 17:38:240,000,000,002,175 085 082GBPLSE,00
NP I PoOSunCoke Energy7.8. 17:42:133,043,053,050,28104 761USDNYQ3,04
NP I PoOSunrise Diamonds7.8. 17:20:210,000,000,0015,0330 082 496GBPLSE,00
NP I PoOSuwary7.8. 8:50:5018,2018,3018,10-4,23405PLNWSE18,90
NP I PoOSvenska Cellulosa A7.8. 17:29:38111,80112,00111,401,4635 880SEKSTO109,80
NP I PoOSymrise AG7.8. 17:35:11111,85111,95112,250,94397 556EURGER111,20
NP I PoOSynthomer7.8. 17:35:503,003,003,000,00276 966GBPLSE3,02
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,11
NP I PoOTata Steel Depository Receipt7.8. 17:35:005,105,345,281,931 876USDLIB5,18
NP I PoOTeck Cominco- ------CADTOR18,25
NP I PoOTeck Cominco- ------CADTOR15,15
NP I PoOTernium Depository Receipt7.8. 17:49:5016,1016,1216,12-3,65119 241USDNYQ16,73
NP I PoOTessenderlo7.8. 17:35:1725,5526,4025,700,5918 310EURBRU25,55
NP I PoOThyssenKrupp7.8. 17:35:167,047,047,030,111 695 477EURGER7,02
NP I PoOTiger Resource6.8. 10:35:040,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ18,03
NP I PoOTrevali Resource- ------CADTOR,11
NP I PoOTurquoise Hill- ------CADTOR1,17
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore7.8. 17:35:0337,8038,8337,981,33738 769EURBRU37,48
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj7.8. 17:29:3122,9122,9322,89-0,04658 623EURHEL22,90
NP I PoOUS Silica7.8. 17:49:583,793,803,80-1,36253 708USDNYQ3,85
NP I PoOUS Steel7.8. 17:49:396,926,936,93-2,883 278 318USDNYQ7,13
NP I PoOUsiminas Depository Receipt7.8. 15:35:00--1,51-1,953 600USDPNK1,54
NP I PoOVerde Potash- ------CADTOR,69
NP I PoOVicat7.8. 17:35:2629,5030,0029,850,1734 018EURPAR29,80
NP I PoOVictrex PLC7.8. 17:35:2718,8318,9518,83-0,7996 987GBPLSE18,98
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials7.8. 17:49:38127,18127,28127,210,64233 188USDNYQ126,40
NP I PoOW Holdings7.8. 16:58:260,000,000,003,5715 186 973GBPLSE,00
NP I PoOWacker Chemie7.8. 17:35:1280,8280,8880,860,45107 145EURGER80,50
NP I PoOWadex7.8. 12:10:006,426,526,520,31102PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR,96
NP I PoOWest Fraser Timb- ------CADTOR66,64
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem7.8. 17:48:2856,5956,6556,62-1,3166 681USDNYQ57,37
NP I PoOWEYERHAEUSER7.8. 17:49:2828,2028,2128,210,711 016 693USDNYQ28,01
NP I PoOWheaton Precious Rg- ------CADTOR73,70
NP I PoOWR Grace7.8. 17:47:5846,1146,1446,130,41174 843USDNYQ45,94
NP I PoOYamana Gold- ------CADTOR8,94
NP I PoOYara Intl ASA- ------NOKOSL393,30
NP I PoOZ A Pulawy7.8. 13:09:3385,8087,0086,60-0,23269PLNWSE86,80
NP I PoOZ Ch Police7.8. 14:32:4412,0012,1012,10-0,82603PLNWSE12,20
NP I PoOZabkowice ERG7.8. 17:00:0052,0053,0054,001,89204PLNWSE53,00
NP I PoOZaklady Azotowe7.8. 17:00:0027,2027,3027,20-3,8995 874PLNWSE28,30
NP I PoOZREMB7.8. 14:23:050,840,870,875,4947 687PLNWSE,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat7.8. 17:54:003 345,10-0,123 349,1606.08.2020
Zdroj: BCPP