Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
22.05.2025 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Ecolab (ECL, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
260,95 -0,55 -1,43 1 200 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecolab - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,33
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR160,31
NP I PoOAH Conch Cement Depository Receipt21.5. 23:20:00--13,390,7410 697USDPNK13,39
NP I PoOAir Liquide21.5. 17:35:09185,26186,00185,60-0,16502 636EURPAR185,60
NP I PoOAir Prods & Chem22.5. 1:13:16--269,58-2,18605 078USDNYQ269,67
NP I PoOAkzo Nobel Br Rg21.5. 17:35:1059,3060,2059,88-0,76321 182EURAEX59,88
NP I PoOAlbemarle22.5. 1:36:51--56,52-4,862 504 905USDNYQ56,44
NP I PoOAllegheny Tech22.5. 0:30:00--75,17-1,301 939 390USDNYQ75,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA21.5. 17:35:246,116,206,150,00297 144EURLIS6,15
NP I PoOAMAG21.5. 17:50:0024,9025,3025,300,801 108EURVIE25,30
NP I PoOAmer Vanguard22.5. 0:30:00--4,25-2,75100 981USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,82
NP I PoOAmerigo Rscs- ------CADTOR1,74
NP I PoOAMG21.5. 17:35:1518,6019,1518,77-3,20253 054EURAEX18,77
NP I PoOAnglesey Mining21.5. 17:11:010,010,010,012,421 084 874GBPLSE,01
NP I PoOAnglo American21.5. 17:35:0921,4121,4221,412,052 550 888GBPLSE21,41
NP I PoOAnglo Amern Sp ADR21.5. 23:20:00--14,180,85152 070USDPNK14,18
NP I PoOAnglo Amr Sp ADR21.5. 23:20:00--6,683,41306 126USDPNK6,68
NP I PoOAnglo Asian Min21.5. 16:48:291,301,311,29-3,2511 678GBPLSE1,30
NP I PoOAntofagasta21.5. 17:35:1617,8117,8217,81-0,50379 905GBPLSE17,81
NP I PoOAPERAM21.5. 17:35:0927,0027,4427,300,59142 072EURAEX27,30
NP I PoOAPERAM Depository Receipt21.5. 15:30:04--30,400,939USDPNK30,12
NP I PoOAptarGroup Inc22.5. 0:30:00--156,45-1,31319 757USDNYQ156,45
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER21.5. 18:01:3412,4812,5012,400,0059 826PLNWSE12,40
NP I PoOAriana Res21.5. 17:16:270,010,010,01-4,843 251 086GBPLSE,01
NP I PoOArkema21.5. 17:35:1966,6067,1066,65-1,70156 630EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG21.5. 17:35:2477,6077,7077,80-0,3860 110EURGER77,80
NP I PoOB2Gold- ------CADTOR4,48
NP I PoOBall Corp22.5. 0:30:00--53,83-0,923 962 812USDNYQ53,83
NP I PoOBASF21.5. 17:41:3143,0043,0142,94-0,972 431 593EURGER42,94
NP I PoOBASF AG Depository Receipt21.5. 23:20:00--12,05-1,1551 143USDPNK12,05
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources21.5. 13:47:460,000,000,00-4,3320 319 989GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew21.5. 18:01:306,366,426,423,55111 599PLNWSE6,42
NP I PoOBotswana Diamond20.5. 13:20:440,000,000,000,00250 170GBPLSE,00
NP I PoOCabot Corp22.5. 0:30:00--73,37-2,71436 026USDNYQ73,37
NP I PoOCanfor- ------CADTOR12,80
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC21.5. 16:49:190,380,390,38-5,9057 834GBPLSE,38
NP I PoOCarpenter Tech22.5. 1:33:04--228,01-2,07673 796USDNYQ230,29
NP I PoOCCL Inds -A-- ------CADTOR78,30
NP I PoOCCL Industries- ------CADTOR78,24
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia21.5. 17:35:151,571,571,570,771 729 219GBPLSE1,57
NP I PoOCentury Aluminum21.5. 23:20:00--15,80-2,291 134 021USDNSQ15,80
NP I PoOCF Industries22.5. 1:27:07--89,841,633 379 888USDNYQ89,35
NP I PoOClariant AG21.5. 17:32:249,379,459,37-2,09473 736CHFVTX9,37
NP I PoOClearwater22.5. 0:30:00--29,09-1,89155 493USDNYQ29,09
NP I PoOCoeur d Alene22.5. 1:37:34--7,84-0,5111 461 835USDNYQ7,80
NP I PoOCOGNOR21.5. 18:01:337,837,907,900,5137 237PLNWSE7,90
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal22.5. 0:30:00--46,67-1,71818 494USDNYQ46,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl22.5. 0:30:00--19,16-2,54444 870USDNYQ19,16
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg21.5. 17:35:1631,0731,0931,08-0,32396 204GBPLSE31,08
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit20.5. 16:37:072,522,662,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR20,45
NP I PoOEagle Matls22.5. 0:30:00--214,74-2,70515 231USDNYQ214,74
NP I PoOEastman Chem22.5. 0:30:00--81,48-1,061 255 405USDNYQ81,48
NP I PoOEcolab22.5. 0:30:00--260,95-0,551 200 034USDNYQ260,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR27,45
NP I PoOEms-Chemie Hldg21.5. 17:31:43619,00623,00622,50-0,408 952CHFSWX622,50
NP I PoOEndeavour- ------CADTOR4,98
NP I PoOEramet21.5. 17:35:0248,5049,5049,48-0,2427 042EURPAR49,48
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining21.5. 17:17:000,040,040,04-0,656 372 909GBPLSE,04
NP I PoOFerrexpo21.5. 17:35:260,630,640,63-5,231 927 178GBPLSE,63
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC22.5. 1:36:16--39,24-3,301 562 670USDNYQ39,24
NP I PoOFortescue Metals- ------AUDASX16,14
NP I PoOFortescue Sp ADR21.5. 23:20:00--20,53-1,3538 891USDPNK20,53
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres21.5. 17:35:2024,3024,4024,400,41782EURPAR24,40
NP I PoOFreeport-McMoRan22.5. 1:38:59--37,99-1,0211 012 426USDNYQ38,01
NP I PoOFresnillo21.5. 17:35:0910,8410,8610,854,23664 829GBPLSE10,85
NP I PoOFST Quantum Min- ------CADTOR19,63
NP I PoOFuturefuel22.5. 0:30:00--3,92-2,24266 156USDNYQ3,92
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan21.5. 17:39:314 079,00-4 109,00-0,3412 326CHFVTX4 109,00
NP I PoOGlencore21.5. 17:35:242,672,672,67-1,4024 225 952GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif22.5. 0:30:00--55,47-2,1772 325USDNYQ55,47
NP I PoOGriffin Mining21.5. 17:30:001,741,751,75-0,0626 616GBPLSE1,75
NP I PoOH&R Br21.5. 17:36:124,984,994,980,0031 386EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining22.5. 1:26:07--5,08-1,1718 396 713USDNYQ5,07
NP I PoOHeidelbgCement21.5. 17:35:28182,65182,75182,35-1,75547 198EURGER182,35
NP I PoOHochschild Minin21.5. 17:35:162,732,732,730,961 350 739GBPLSE2,73
NP I PoOHolcim Ltd21.5. 17:32:08-96,1096,10-0,64780 531CHFVTX96,10
NP I PoOHolland Colours21.5. 17:00:3194,0095,0094,00-0,53129EURAEX94,00
NP I PoOHolmen-A Rg21.5. 18:00:00408,00410,00409,000,25225SEKSTO409,00
NP I PoOHolmen-B Rg21.5. 18:00:00412,00412,60412,800,49146 666SEKSTO412,80
NP I PoOHOTBLOK21.5. 18:00:484,054,164,160,2416PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR11,74
NP I PoOHuhtamaki Oyj21.5. 17:00:0033,9433,9833,96-0,47171 703EURHEL33,96
NP I PoOHuntsman Corp22.5. 1:33:20--11,90-4,013 872 285USDNYQ11,72
NP I PoOChesapeake Gold- ------CADCVE,95
NP I PoOChina Molybdenum- ------HKDHKG6,32
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,25
NP I PoOIberpapel- ------EURMCE19,85
NP I PoOImerys21.5. 17:35:2129,3029,8429,60-0,4048 845EURPAR29,60
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt21.5. 23:20:00--7,596,15346 152USDPNK7,59
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag22.5. 0:30:00--77,07-1,041 985 110USDNYQ77,07
NP I PoOIntl Paper22.5. 0:30:00--48,66-2,704 803 184USDNYQ48,66
NP I PoOIntl Tower Hill- ------CADTOR1,06
NP I PoOIzolacja Jarocin21.5. 18:01:333,493,493,49-2,241 027PLNWSE3,49
NP I PoOIZOSTAL21.5. 18:01:302,722,762,760,008 004PLNWSE2,76
NP I PoOJames Hardie Depository Receipt22.5. 1:15:10--24,00-3,486 593 040USDNYQ23,87
NP I PoOJinshan Gold- ------CADTOR10,18
NP I PoOJohnson Matthey21.5. 17:35:0713,8813,9013,89-0,22482 209GBPLSE13,89
NP I PoOJSW S.A.21.5. 18:01:3123,0323,1423,15-0,0481 989PLNWSE23,15
NP I PoOJubilee Platinum21.5. 17:40:370,040,040,047,2511 140 561GBPLSE,04
NP I PoOK S21.5. 17:35:2715,8115,8315,880,13587 184EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra21.5. 23:20:00--8,901,14431USDPNK8,90
NP I PoOKaiser Aluminum21.5. 23:20:00--70,49-2,62137 961USDNSQ70,49
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res21.5. 17:35:283,673,683,68-1,3464 561GBPLSE3,68
NP I PoOKety21.5. 18:01:31839,50844,00848,00-0,477 621PLNWSE848,00
NP I PoOKGHM19.5. 9:00:05--738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,31
NP I PoOKoppers Hldgs22.5. 0:30:00--30,44-3,21138 341USDNYQ30,44
NP I PoOKPPD21.5. 18:01:3127,8028,0027,800,008PLNWSE27,80
NP I PoOKronos Worldwide22.5. 0:30:00--6,68-3,75192 437USDNYQ6,68
NP I PoOLandec Corp21.5. 23:20:00--6,45-2,71150 553USDNSQ6,45
NP I PoOLANXESS21.5. 17:35:0826,2826,3026,28-2,59359 834EURGER26,28
NP I PoOLara Explor- ------CADCVE1,90
NP I PoOLenzing21.5. 17:50:0127,3027,4527,35-2,6745 299EURVIE27,35
NP I PoOLIBET21.5. 18:01:301,361,401,38-1,7832 016PLNWSE1,38
NP I PoOLonza Group21.5. 17:31:43--564,600,07102 270CHFVTX564,60
NP I PoOLonza Grp Unsp ADR21.5. 23:20:00--67,92-2,0022 487USDPNK67,92
NP I PoOLouisiana-Pacifc22.5. 0:30:00--91,27-0,891 485 696USDNYQ91,27
NP I PoOLundin Gold- ------CADTOR62,72
NP I PoOLundin Min- ------CADTOR12,58
NP I PoOLynas Corp- ------AUDASX7,62
NP I PoOM Marietta Matrl22.5. 0:30:00--560,04-0,64622 551USDNYQ560,04
NP I PoOMag Silver Corp- ------CADTOR25,83
NP I PoOMATIV HOLDINGS INC22.5. 0:30:00--5,72-5,45633 257USDNYQ5,72
NP I PoOMayr-Melnhof21.5. 17:50:0075,0075,5075,40-0,796 376EURVIE75,40
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica21.5. 18:01:3227,2027,4027,402,24630PLNWSE27,40
NP I PoOMesabi Trust22.5. 1:05:01--26,44-0,3945 394USDNYQ25,72
NP I PoOMetsa Board -A-21.5. 17:00:005,565,585,580,002 000EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.5. 0:30:00--58,18-2,50463 563USDNYQ58,18
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic22.5. 1:08:43--35,270,034 224 963USDNYQ35,54
NP I PoOM-Real21.5. 17:00:003,373,383,38-1,69421 607EURHEL3,38
NP I PoOMyers Industries22.5. 0:30:00--12,08-2,74150 916USDNYQ12,08
NP I PoONavigator Company21.5. 17:35:063,573,613,61-0,06497 733EURLIS3,61
NP I PoONew Gold- ------CADTOR5,89
NP I PoONewMarket22.5. 0:30:00--644,51-0,9247 901USDNYQ644,51
NP I PoONewmont Mining22.5. 1:37:09--52,710,6512 583 188USDNYQ52,64
NP I PoONine Dragons- ------HKDHKG3,10
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR4,96
NP I PoONovozymes21.5. 16:59:50463,10463,40463,701,76721 908DKKCPH463,70
NP I PoONucor22.5. 1:37:28--112,51-2,851 959 422USDNYQ111,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,91
NP I PoOOdlewnie21.5. 18:01:329,229,289,300,00320PLNWSE9,30
NP I PoOOlin Corp22.5. 0:35:04--20,32-4,061 555 322USDNYQ19,59
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX18,58
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu21.5. 17:00:003,483,483,490,75929 748EURHEL3,49
NP I PoOPackaging Corp22.5. 0:30:00--190,79-1,44559 865USDNYQ190,79
NP I PoOPan African Res21.5. 17:35:040,460,460,460,772 902 290GBPLSE,46
NP I PoOPannErgy21.5. 16:29:24--1 470,000,003 838HUFBUD1 470,00
NP I PoOPearl Gold21.5. 21:50:430,520,630,63-1,575 500EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPPG Industries22.5. 1:29:37--111,80-2,241 245 708USDNYQ111,24
NP I PoOQuaker Chemical22.5. 0:30:00--104,14-2,91204 826USDNYQ104,14
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA21.5. 17:35:2111,2011,4011,26-1,4018 847EURBRU11,26
NP I PoORio Tinto Ltd- ------AUDASX119,22
NP I PoORio Tinto PLC21.5. 17:35:2146,5146,5246,52-0,471 195 610GBPLSE46,52
NP I PoORobinson20.5. 16:30:391,341,361,330,002 039GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce21.5. 18:01:3224,5024,7024,502,081 053PLNWSE24,50
NP I PoORoyal Gold Inc22.5. 1:18:38--179,991,21395 484USDNSQ179,70
NP I PoORPM Intl22.5. 0:30:00--112,81-1,50819 887USDNYQ112,81
NP I PoORuukki Group Oyj21.5. 17:00:000,290,290,290,0051 833EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter21.5. 17:35:1023,2423,3223,18-2,0380 371EURGER23,18
NP I PoOSanwil21.5. 18:01:331,401,401,410,363 542PLNWSE1,41
NP I PoOSCA21.5. 18:00:00133,95134,05133,80-0,071 319 637SEKSTO133,80
NP I PoOSctts Miracle Gr22.5. 1:33:18--60,74-3,26691 604USDNYQ60,81
NP I PoOSeabridge Gold- ------CADTOR17,06
NP I PoOSealed Air22.5. 0:30:00--31,76-1,731 395 307USDNYQ31,76
NP I PoOSemapa Sociedade21.5. 17:36:0018,2018,5018,460,4425 696EURLIS18,46
NP I PoOSensient Tech22.5. 0:30:00--94,23-0,53231 771USDNYQ94,23
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel21.5. 23:20:00--29,410,00511 462USDNSQ29,41
NP I PoOSika Rg21.5. 17:39:51--220,20-1,74308 367CHFVTX220,20
NP I PoOSilver Bull Res Rg21.5. 23:20:00--0,152,496 300USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,43
NP I PoOSniezka21.5. 18:01:3485,0085,8086,000,237PLNWSE86,00
NP I PoOSolomon Gold21.5. 17:35:250,070,070,073,943 570 327GBPLSE,07
NP I PoOSolvay SA21.5. 17:35:0428,8029,1429,12-0,14497 899EURBRU29,12
NP I PoOSonoco Products22.5. 0:30:00--45,27-1,84537 948USDNYQ45,27
NP I PoOSouthern Copper22.5. 0:30:00--90,93-0,81984 560USDNYQ90,93
NP I PoOSSAB21.5. 18:00:0058,9459,0859,16-0,80633 924SEKSTO59,16
NP I PoOSSAB -B-21.5. 18:00:0058,3058,3858,46-0,652 748 389SEKSTO58,46
NP I PoOStalprodukt21.5. 18:01:34252,00255,00255,001,19197PLNWSE255,00
NP I PoOSteel Dynamics22.5. 0:10:48--132,30-2,341 536 367USDNSQ132,21
NP I PoOStepan22.5. 0:30:00--53,85-3,4199 575USDNYQ53,85
NP I PoOSteppe Cement21.5. 17:25:270,190,190,205,2659 843GBPLSE,19
NP I PoOStora Enso21.5. 17:00:009,089,089,05-0,331 286 579EURHEL9,05
NP I PoOStora Enso21.5. 17:00:009,589,809,64-1,634 830EURHEL9,64
NP I PoOStora Enso -A-21.5. 18:00:00--103,000,985 637SEKSTO103,00
NP I PoOStora Enso Depository Receipt21.5. 23:20:00--10,724,6929 746USDPNK10,72
NP I PoOStora Enso -R-21.5. 18:00:0098,4098,5098,15-0,71131 593SEKSTO98,15
NP I PoOStratex Intl21.5. 17:29:230,000,000,0017,7812 299 672GBPLSE,00
NP I PoOSunCoke Energy22.5. 0:30:00--8,67-0,46579 960USDNYQ8,67
NP I PoOSunrise Diamonds21.5. 16:55:140,000,000,00-1,4611 012 919GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 18:00:00134,00134,20134,000,154 351SEKSTO134,00
NP I PoOSymrise AG21.5. 17:35:19103,95104,00104,05-0,86321 487EURGER104,05
NP I PoOSynthomer Rg21.5. 17:35:101,001,001,00-2,54412 726GBPLSE1,00
NP I PoOSZAR21.5. 18:00:490,090,100,10-0,99100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt21.5. 17:00:2818,3519,0018,600,27266USDLIB18,60
NP I PoOTeck Cominco- ------CADTOR49,43
NP I PoOTeck Cominco- ------CADTOR49,50
NP I PoOTernium Depository Receipt22.5. 0:30:00--28,02-1,3495 582USDNYQ28,02
NP I PoOTessenderlo21.5. 17:35:2225,8026,6026,600,5718 238EURBRU26,60
NP I PoOThyssenKrupp21.5. 17:44:178,638,648,63-2,554 905 897EURGER8,63
NP I PoOTiger Resource21.5. 17:25:250,000,000,0017,3652 397 032GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp22.5. 0:30:00--8,331,46100 930USDNYQ8,33
NP I PoOUmicore21.5. 17:35:188,718,858,81-0,79559 417EURBRU8,81
NP I PoOUPM-Kymmene Oyj21.5. 17:00:0025,2125,2325,20-0,16708 361EURHEL25,20
NP I PoOUS Steel22.5. 1:32:22--42,442,046 896 063USDNYQ42,02
NP I PoOUsiminas Depository Receipt21.5. 23:20:00--0,960,487 688USDPNK,96
NP I PoOVicat21.5. 17:35:0856,0056,7056,50-0,1842 766EURPAR56,50
NP I PoOVictrex PLC21.5. 17:35:297,837,857,84-2,85284 626GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE98,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials22.5. 0:30:00--270,54-1,02695 664USDNYQ270,54
NP I PoOWacker Chemie21.5. 17:35:2163,3063,4063,50-1,24128 471EURGER63,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,03
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.5. 0:30:00--73,66-3,331 331 968USDNYQ73,66
NP I PoOWEYERHAEUSER22.5. 1:33:10--25,42-3,934 250 258USDNYQ25,18
NP I PoOWheaton Precious Rg- ------CADTOR118,24
NP I PoOYara Intl ASA- ------NOKOSL369,30
NP I PoOYara Intl Depository Receipt21.5. 23:20:00--18,081,2914 522USDPNK18,08
NP I PoOZ A Pulawy21.5. 18:01:3053,0053,6053,60-1,1161PLNWSE53,60
NP I PoOZ Ch Police21.5. 18:01:339,009,169,00-1,101 314PLNWSE9,00
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe21.5. 18:01:3423,9024,0024,00-0,74199 595PLNWSE24,00
NP I PoOZREMB21.5. 18:01:347,477,507,500,0061 853PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP