Detail akcie Ecolab online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

12/06/2026 22:02:41

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 21:59:12

Ecolab (ECL, NY Consolidated)

Last trade	Change (%)	Change (USD)	Turnover (USD)
265.51	0.70	1.84	367,227,585

After-hours12/06/2026 22:00:02

Last trade	Nákup / Prodej	Change (%)	Change (USD)
265.41	- -	0.68	1.78

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Ecolab - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	14.65
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	219.94
B S I P O	AH Conch Cement Depository Receipt	12.6. 21:57:24	A	-	-	11.59	0.22	29,802	USD	PNK	11.56
B S I P O	Air Liquide	12.6. 17:35:15		167.50	168.42	168.30	1.99	1,024,317	EUR	PAR	165.02
B S I P O	Air Prods & Chem	12.6. 22:00:03	A	-	-	281.62	1.26	1,036,950	USD	NYQ	278.12
B S I P O	Akzo Nobel Br Rg	12.6. 17:39:58		57.62	58.46	57.78	2.05	858,317	EUR	AEX	56.62
B S I P O	Albemarle	12.6. 22:00:03	A	-	-	170.42	7.14	2,867,708	USD	NYQ	159.06
B S I P O	Allegheny Tech	12.6. 22:00:02	A	-	-	198.48	-0.51	2,479,589	USD	NYQ	199.50
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.45
B S I P O	Altri SGPS SA	12.6. 17:35:11		5.02	5.07	5.03	1.00	86,013	EUR	LIS	4.98
B S I P O	AMAG	12.6. 17:50:00		27.60	28.00	27.60	-1.43	1,072	EUR	VIE	28.00
B S I P O	Amer Vanguard	12.6. 22:00:02	A	-	-	2.93	6.16	200,378	USD	NYQ	2.76
B S I P O	Americ Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	6.93
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	6.19
B S I P O	AMG	12.6. 17:35:04		36.00	36.20	36.20	5.79	276,626	EUR	AEX	34.22
B S I P O	Anglesey Min Rg	12.6. 13:29:48		0.05	0.05	0.05	-3.00	18,761	GBP	LSE	.05
B S I P O	Anglo American Rg	12.6. 17:35:07		40.01	40.03	40.02	5.21	2,502,390	GBP	LSE	38.04
B S I P O	Anglo Amr Sp ADR	12.6. 21:59:59	A	-	-	12.20	1.24	84,514	USD	PNK	12.05
B S I P O	Anglo Asian Min	12.6. 17:14:00		3.32	3.34	3.37	7.24	184,732	GBP	LSE	3.08
B S I P O	Antofagasta	12.6. 17:35:29		40.43	40.45	40.44	4.88	743,306	GBP	LSE	38.56
B S I P O	APERAM	12.6. 17:35:21		51.25	51.80	51.65	2.89	128,401	EUR	AEX	50.20
B S I P O	APERAM Depository Receipt	12.6. 15:30:02	A	-	-	58.81	-1.04	2	USD	PNK	59.43
B S I P O	AptarGroup Inc	12.6. 22:00:03	A	-	-	117.72	0.98	258,470	USD	NYQ	116.58
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.26
B S I P O	ARCTIC PAPER	12.6. 18:00:25		5.79	5.80	5.80	0.35	52,836	PLN	WSE	5.78
B S I P O	Argnt Lit & Ener Rg	- -		-	-	-	-	-	CAD	CVE	.11
B S I P O	Ariana Res	12.6. 17:35:13		0.02	0.02	0.02	-0.54	1,874,450	GBP	LSE	.02
B S I P O	Arkema	12.6. 17:35:04		56.90	58.90	57.40	0.00	267,653	EUR	PAR	57.40
B S I P O	AURUBIS AG	12.6. 17:38:22		-	196.70	196.70	4.79	139,626	EUR	GER	187.70
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	5.73
B S I P O	Ball Corp	12.6. 22:00:02	A	-	-	56.98	1.14	1,725,778	USD	NYQ	56.34
B S I P O	BASF	12.6. 17:35:25		-	49.50	49.50	1.28	2,250,577	EUR	GER	48.88
B S I P O	BASF AG Depository Receipt	12.6. 21:58:31	A	-	-	14.36	0.70	167,101	USD	PNK	14.26
B S I P O	Bezant Resources	12.6. 17:35:00		0.00	0.00	0.00	3.33	315,729,933	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	60.20
B S I P O	Boryszew	12.6. 18:00:22		4.82	4.85	4.84	0.83	104,195	PLN	WSE	4.80
B S I P O	Botswana Diamond	12.6. 17:12:24		0.00	0.00	0.00	-5.17	5,722,988	GBP	LSE	.00
B S I P O	Cabot Corp	12.6. 22:00:02	A	-	-	87.65	2.56	331,380	USD	NYQ	85.46
B S I P O	Carclo PLC	12.6. 17:35:01		0.37	0.37	0.37	2.22	19,417	GBP	LSE	.36
B S I P O	Carpenter Tech	12.6. 22:00:02	A	-	-	561.49	-0.17	666,839	USD	NYQ	562.45
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	83.46
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	84.04
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	21.80
B S I P O	Central Asia	12.6. 17:35:01		1.36	1.36	1.36	1.95	1,176,432	GBP	LSE	1.34
B S I P O	Century Aluminum	12.6. 22:00:00	A	-	-	61.19	0.41	1,284,406	USD	NSQ	60.94
B S I P O	CF Industries	12.6. 22:00:03	A	-	-	109.48	2.74	2,109,638	USD	NYQ	106.56
B S I P O	Clariant AG	12.6. 17:35:55		7.39	7.58	7.48	2.40	832,992	CHF	VTX	7.31
B S I P O	Clearwater	12.6. 22:00:02	A	-	-	17.68	7.15	271,832	USD	NYQ	16.50
B S I P O	Coeur d Alene	12.6. 22:02:53	A	-	-	17.20	4.88	27,411,280	USD	NYQ	16.40
B S I P O	COGNOR	12.6. 18:00:25		6.27	6.31	6.34	-0.94	590,987	PLN	WSE	6.40
B S I P O	Commercial Metal	12.6. 22:00:02	A	-	-	77.76	0.01	734,831	USD	NYQ	77.75
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.71
B S I P O	Compass Min Intl	12.6. 22:00:02	A	-	-	31.46	4.14	363,967	USD	NYQ	30.21
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.62
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,250.00
B S I P O	Croda Intl Rg	12.6. 17:35:03		30.51	30.53	30.52	0.69	265,253	GBP	LSE	30.31
B S I P O	Delignit	12.6. 16:12:58		2.68	2.78	2.58	-5.15	16,577	EUR	GER	2.70
B S I P O	DPM Metals Rg	- -		-	-	-	-	-	CAD	TOR	44.14
B S I P O	Eagle Matls	12.6. 22:00:03	A	-	-	215.25	-0.83	311,499	USD	NYQ	217.06
B S I P O	Eastman Chem	12.6. 22:00:02	A	-	-	75.22	2.59	721,874	USD	NYQ	73.32
B S I P O	Ecolab	12.6. 22:00:02	A	-	-	265.41	0.68	1,692,947	USD	NYQ	263.63
B S I P O	EKO EXPORT	4.5. 17:58:55		1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	12.6. 17:31:00		685.00	685.00	698.50	1.23	10,132	CHF	SWX	690.00
B S I P O	Equatorial Resources	- -		-	-	-	-	-	AUD	ASX	.16
B S I P O	Eramet	12.6. 17:35:19		54.50	55.55	55.15	11.01	87,735	EUR	PAR	49.68
B S I P O	Eurasia Mining	12.6. 17:17:15		0.02	0.02	0.03	2.46	2,453,705	GBP	LSE	.02
B S I P O	Ferrexpo	30.4. 17:35:26		0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	12.6. 22:00:02	A	-	-	11.85	5.15	2,970,712	USD	NYQ	11.27
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	19.66
B S I P O	Fortescue Sp ADR	12.6. 21:52:20	A	-	-	28.63	1.85	89,608	USD	PNK	28.11
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.43
B S I P O	Francois Freres	12.6. 17:35:19		17.20	17.60	17.30	-1.70	6,389	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	12.6. 22:02:32	A	-	-	68.41	3.12	9,691,907	USD	NYQ	66.34
B S I P O	Fresnillo	12.6. 17:35:17		30.01	30.03	30.02	4.53	832,481	GBP	LSE	28.72
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	42.22
B S I P O	Fuchs Petr Pref Rg	12.6. 17:35:13		-	39.72	39.72	2.90	133,968	EUR	GER	38.60
B S I P O	Fuchs Petrolub Rg	12.6. 17:35:26		32.55	-	32.70	1.55	17,699	EUR	GER	32.20
B S I P O	Futurefuel	12.6. 22:00:02	A	-	-	4.60	0.88	104,439	USD	NYQ	4.56
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	12.6. 17:31:00		3,160.00	-	3,182.00	1.24	17,492	CHF	VTX	3,143.00
B S I P O	Glencore	12.6. 17:35:06		5.89	5.89	5.89	2.56	24,859,458	GBP	LSE	5.74
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.15
B S I P O	Greif	12.6. 22:00:02	A	-	-	68.39	1.95	210,766	USD	NYQ	67.08
B S I P O	Griffin Mining	12.6. 17:35:03		3.21	3.23	3.22	0.74	9,530	GBP	LSE	3.24
B S I P O	H&R Br	12.6. 16:08:37		4.73	4.80	4.73	1.28	4,547	EUR	GER	4.65
B S I P O	Hardex	11.6. 18:00:45		0.19	0.22	0.19	-4.95	27	PLN	WSE	.19
B S I P O	Hecla Mining	12.6. 22:00:03	A	-	-	15.29	2.00	16,162,598	USD	NYQ	14.99
B S I P O	HeidelbgCement	12.6. 17:39:26		-	182.15	182.15	5.14	500,176	EUR	GER	173.25
B S I P O	Hochschild Minin	12.6. 17:35:13		5.36	5.37	5.37	7.56	1,745,894	GBP	LSE	4.99
B S I P O	Holcim Ltd	12.6. 17:33:17		73.10	-	74.56	3.15	1,123,235	CHF	VTX	72.28
B S I P O	Holland Colours	12.6. 17:04:49		85.00	90.00	86.00	0.00	266	EUR	AEX	86.00
B S I P O	Holmen-A Rg	12.6. 18:00:00		304.00	310.00	305.00	0.00	1,151	SEK	STO	305.00
B S I P O	Holmen-B Rg	12.6. 18:00:00		307.00	307.40	309.00	1.05	194,586	SEK	STO	305.80
B S I P O	HOTBLOK	2.6. 18:01:01		2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	37.13
B S I P O	Huhtamaki Oyj	12.6. 17:00:00		26.78	26.80	26.72	1.52	213,139	EUR	HEL	26.32
B S I P O	Huntsman Corp	12.6. 22:00:03	A	-	-	15.74	4.38	2,962,650	USD	NYQ	15.08
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	3.38
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	16.27
B S I P O	China Steel Depository Receipt	9.4. 14:28:04		-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	22.53
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	18.80
B S I P O	Iluka Res Unsp ADR	12.6. 15:38:22	A	-	-	27.89	3.56	10	USD	PNK	26.93
B S I P O	Imerys	12.6. 17:35:19		22.20	22.44	22.30	3.62	93,591	EUR	PAR	21.52
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.30
B S I P O	Impala Platinum Depository Receipt	12.6. 21:58:47	A	-	-	12.07	2.92	119,447	USD	PNK	11.73
B S I P O	Indust Klabin Depository Receipt	12.6. 21:32:35	A	-	-	6.78	4.47	2,368	USD	PNK	6.49
B S I P O	Industrial Nanot	12.6. 15:35:47	A	-	-	0.00	0.00	3,250	USD	PNK	.00
B S I P O	Intl Flav & Frag	12.6. 22:00:03	A	-	-	78.27	0.98	1,348,483	USD	NYQ	77.51
B S I P O	Intl Paper	12.6. 22:00:03	A	-	-	36.15	3.43	7,431,121	USD	NYQ	34.95
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	2.87
B S I P O	Izolacja Jarocin	12.6. 18:00:25		3.54	3.75	3.75	0.00	37	PLN	WSE	3.75
B S I P O	IZOSTAL	12.6. 18:00:22		3.08	3.10	3.08	-0.65	16,126	PLN	WSE	3.10
B S I P O	Johnson Matthey	12.6. 17:35:00		20.64	20.68	20.66	1.57	264,787	GBP	LSE	20.34
B S I P O	JSW S.A.	12.6. 18:00:23		25.71	25.81	25.71	-0.81	726,919	PLN	WSE	25.92
B S I P O	Jubilee Platinum	12.6. 17:35:25		0.03	0.03	0.03	0.00	4,514,595	GBP	LSE	.03
B S I P O	K S	12.6. 17:35:19		-	13.66	13.66	2.09	1,142,179	EUR	GER	13.38
B S I P O	K+S AG, Depository Receipt, Xetra	12.6. 21:40:21	A	-	-	7.94	3.39	1,466	USD	PNK	7.68
B S I P O	Kaiser Aluminum	12.6. 22:00:00	A	-	-	190.63	1.56	141,109	USD	NSQ	187.70
B S I P O	Kenmare Res	12.6. 17:35:19		2.15	2.16	2.16	-0.23	19,791	GBP	LSE	2.16
B S I P O	Kety	12.6. 18:00:23		1,215.00	1,216.00	1,213.00	1.42	13,939	PLN	WSE	1,196.00
B S I P O	KGHM	9.6. 14:27:42		-	-	1,963.00	0.00	0	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	12.6. 22:00:02	A	-	-	43.41	4.55	140,204	USD	NYQ	41.52
B S I P O	KPPD	12.6. 18:00:23		19.60	20.40	19.60	-3.92	42	PLN	WSE	20.40
B S I P O	Kronos Worldwide	12.6. 22:00:02	A	-	-	7.04	3.23	135,534	USD	NYQ	6.82
B S I P O	Landec Corp	12.6. 22:00:00	A	-	-	5.64	-0.18	123,752	USD	NSQ	5.65
B S I P O	LANXESS	12.6. 17:35:05		-	16.07	16.07	2.29	415,128	EUR	GER	15.71
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	3.99
B S I P O	Lenzing	12.6. 17:50:00		23.70	23.90	23.85	3.92	61,792	EUR	VIE	22.95
B S I P O	LIBET	12.6. 18:00:22		1.45	1.47	1.46	-1.02	7,260	PLN	WSE	1.48
B S I P O	Lonza Group	12.6. 17:36:58		485.00	-	490.30	-0.35	105,046	CHF	VTX	492.00
B S I P O	Lonza Grp Unsp ADR	12.6. 21:52:18	A	-	-	61.53	-1.41	40,339	USD	PNK	62.41
B S I P O	Louisiana-Pacifc	12.6. 22:00:02	A	-	-	75.04	0.37	894,584	USD	NYQ	74.76
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	75.99
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	36.87
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	16.87
B S I P O	M Marietta Matrl	12.6. 22:00:02	A	-	-	577.33	2.08	405,741	USD	NYQ	565.54
B S I P O	MATIV HOLDINGS INC	12.6. 22:00:02	A	-	-	8.13	2.52	268,420	USD	NYQ	7.93
B S I P O	Mayr-Melnhof	12.6. 17:50:00		79.90	80.80	80.00	5.12	25,304	EUR	VIE	76.10
B S I P O	MEGARON	11.6. 18:00:47		5.80	7.00	6.55	0.00	50	PLN	WSE	6.55
B S I P O	Mennica	12.6. 18:00:24		41.00	41.80	41.00	1.99	1,184	PLN	WSE	40.20
B S I P O	Mesabi Trust	12.6. 22:00:02	A	-	-	25.88	4.82	26,960	USD	NYQ	24.69
B S I P O	Metsa Board -A-	12.6. 17:00:00		4.40	4.51	4.51	5.37	11,345	EUR	HEL	4.28
B S I P O	Minerals	12.6. 22:00:03	A	-	-	78.12	1.05	94,435	USD	NYQ	77.31
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.86
B S I P O	Mosaic	12.6. 22:00:02	A	-	-	22.69	7.59	12,760,135	USD	NYQ	21.09
B S I P O	M-Real	12.6. 17:00:00		2.79	2.81	2.79	2.95	389,860	EUR	HEL	2.71
B S I P O	Myers Industries	12.6. 22:00:02	A	-	-	27.10	2.46	244,212	USD	NYQ	26.45
B S I P O	Navigator Company	12.6. 17:35:29		3.55	3.56	3.55	1.54	1,164,015	EUR	LIS	3.50
B S I P O	NewMarket	12.6. 22:00:03	A	-	-	833.33	-0.82	65,024	USD	NYQ	840.18
B S I P O	Newmont Mining	12.6. 22:00:02	A	-	-	100.23	2.71	6,326,251	USD	NYQ	97.59
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	6.60
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	2.72
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	9.86
B S I P O	Novozymes	12.6. 17:00:06		386.00	386.30	387.00	0.16	463,868	DKK	CPH	386.40
B S I P O	Nucor	12.6. 22:00:02	A	-	-	266.35	2.09	907,192	USD	NYQ	260.90
B S I P O	Odlewnie	12.6. 18:00:24		21.80	22.30	21.80	3.32	28,930	PLN	WSE	21.10
B S I P O	Olin Corp	12.6. 22:00:02	A	-	-	25.13	3.84	1,686,010	USD	NYQ	24.20
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	2.21
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	23.04
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	1.56
B S I P O	OT Mining Corp	11.5. 23:20:00	A	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	12.6. 17:00:00		6.05	6.07	6.04	2.20	1,227,441	EUR	HEL	5.91
B S I P O	Packaging Corp	12.6. 22:00:02	A	-	-	228.23	1.71	588,812	USD	NYQ	224.40
B S I P O	Pan African Res	12.6. 17:35:07		1.09	1.09	1.09	5.62	7,204,519	GBP	LSE	1.03
B S I P O	PannErgy	12.6. 17:05:08		-	-	2,380.00	-1.24	2,181	HUF	BUD	2,380.00
B S I P O	Pearl Gold	12.6. 11:00:59		0.33	0.38	0.38	1.62	1,500	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.97
B S I P O	PPG Industries	12.6. 22:00:02	A	-	-	119.34	0.93	1,463,152	USD	NYQ	118.24
B S I P O	Quaker Chemical	12.6. 22:00:02	A	-	-	144.46	0.69	160,761	USD	NYQ	143.47
B S I P O	Rath	10.6. 17:50:05		19.50	24.00	19.50	0.00	1	EUR	VIE	19.50
B S I P O	Recticel SA	12.6. 17:35:16		10.48	10.72	10.70	2.10	31,400	EUR	BRU	10.48
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	179.44
B S I P O	Rio Tinto PLC	12.6. 17:35:24		78.13	78.15	78.14	2.90	2,131,628	GBP	LSE	75.94
B S I P O	Robinson	10.6. 16:07:00		1.29	1.31	1.26	0.00	9,191	GBP	LSE	1.30
B S I P O	Rocca	5.6. 18:00:31		3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	12.6. 18:00:24		26.40	27.00	26.40	-2.58	5,261	PLN	WSE	27.10
B S I P O	Royal Gold Inc	12.6. 22:00:00	A	-	-	207.57	1.47	722,374	USD	NSQ	204.57
B S I P O	RPM Intl	12.6. 22:00:02	A	-	-	107.05	-0.45	575,522	USD	NYQ	107.53
B S I P O	Ruukki Group Oyj	12.6. 17:00:00		0.24	0.25	0.24	-0.41	362,207	EUR	HEL	.25
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	12.6. 17:39:12		58.85	-	58.85	5.47	168,009	EUR	GER	55.80
B S I P O	Sanwil	12.6. 18:00:25		1.47	1.51	1.51	1.00	5,983	PLN	WSE	1.50
B S I P O	SCA	12.6. 18:00:00		99.90	99.94	100.05	1.51	2,015,294	SEK	STO	98.56
B S I P O	Sctts Miracle Gr	12.6. 22:00:02	A	-	-	61.67	-0.34	680,164	USD	NYQ	61.88
B S I P O	Semapa Sociedade	12.6. 17:35:06		23.55	24.00	23.95	2.57	74,681	EUR	LIS	23.35
B S I P O	Sensient Tech	12.6. 22:00:02	A	-	-	124.11	-0.06	203,420	USD	NYQ	124.19
B S I P O	Shearwater Grp Rg	12.6. 17:26:48		0.37	0.38	0.38	-0.03	169,833	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	12.6. 17:35:55		-	155.80	155.15	5.90	665,406	CHF	VTX	146.50
B S I P O	Silver Bull Res Rg	12.6. 21:43:08	A	-	-	0.10	-3.50	30,435	USD	PNK	.10
B S I P O	Sniezka	12.6. 18:00:25		84.40	85.20	84.20	-2.55	2,072	PLN	WSE	86.40
B S I P O	Solvay SA	12.6. 17:35:14		26.80	27.08	26.80	1.98	343,530	EUR	BRU	26.28
B S I P O	Sonoco Products	12.6. 22:00:02	A	-	-	50.57	0.08	973,158	USD	NYQ	50.53
B S I P O	Southern Copper	12.6. 22:00:02	A	-	-	189.79	4.19	887,364	USD	NYQ	182.16
B S I P O	SSAB	12.6. 18:00:00		101.35	101.45	100.90	2.67	906,595	SEK	STO	98.28
B S I P O	SSAB -B-	12.6. 18:00:00		101.35	101.45	101.00	2.70	3,371,307	SEK	STO	98.34
B S I P O	Stalprodukt	12.6. 18:00:26		227.00	229.00	228.00	0.00	384	PLN	WSE	228.00
B S I P O	Steel Dynamics	12.6. 22:00:00	A	-	-	283.58	1.44	792,015	USD	NSQ	279.55
B S I P O	Stepan	12.6. 22:00:02	A	-	-	54.48	2.50	86,014	USD	NYQ	53.15
B S I P O	Steppe Cement	12.6. 16:43:30		0.20	0.20	0.19	0.00	15,255	GBP	LSE	.20
B S I P O	Stora Enso	12.6. 17:00:00		9.64	9.76	9.62	0.00	1,149	EUR	HEL	9.62
B S I P O	Stora Enso	12.6. 17:00:00		9.64	9.65	9.65	1.81	1,495,685	EUR	HEL	9.48
B S I P O	Stora Enso -A-	12.6. 18:00:00		-	-	104.50	0.00	117	SEK	STO	104.50
B S I P O	Stora Enso Depository Receipt	12.6. 21:51:21	A	-	-	11.09	-0.27	21,235	USD	PNK	11.12
B S I P O	Stora Enso -R-	12.6. 18:00:00		104.90	105.10	105.00	0.96	170,485	SEK	STO	104.00
B S I P O	Stratex Intl	12.6. 17:29:11		0.00	0.00	0.00	0.00	30,587,356	GBP	LSE	.00
B S I P O	SunCoke Energy	12.6. 22:00:03	A	-	-	9.59	1.48	829,172	USD	NYQ	9.45
B S I P O	Sunrise Diamonds	12.6. 15:41:17		0.00	0.00	0.00	10.00	8,230,810	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	12.6. 18:00:00		99.80	100.50	100.50	2.13	9,344	SEK	STO	98.40
B S I P O	Symrise AG	12.6. 17:39:26		82.20	82.20	82.20	-1.01	384,027	EUR	GER	83.04
B S I P O	Synthomer Rg	12.6. 17:35:29		1.16	1.16	1.16	6.81	624,073	GBP	LSE	1.09
B S I P O	SZAR	12.6. 17:59:46		0.05	0.07	0.07	0.77	1,568	PLN	WSE	.07
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	9.52
B S I P O	Tata Steel Depository Receipt	12.6. 17:14:00		18.65	23.50	20.90	12.97	2,712	USD	LIB	18.50
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	88.81
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	88.92
B S I P O	Ternium Depository Receipt	12.6. 22:00:02	A	-	-	49.55	1.93	720,241	USD	NYQ	48.61
B S I P O	Tessenderlo	12.6. 17:35:18		19.74	20.50	20.35	2.36	21,590	EUR	BRU	19.88
B S I P O	ThyssenKrupp	12.6. 17:35:35		-	11.41	11.41	5.16	2,997,864	EUR	GER	10.85
B S I P O	Tredegar Corp	12.6. 22:00:02	A	-	-	8.19	2.38	164,366	USD	NYQ	8.00
B S I P O	Troilus Mining Rg	- -		-	-	-	-	-	CAD	TOR	1.78
B S I P O	Tubacex	- -		-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	12.6. 17:37:00		22.30	22.80	22.64	3.66	553,768	EUR	BRU	21.84
B S I P O	UPM-Kymmene Oyj	12.6. 17:00:00		24.72	24.75	24.70	0.08	1,146,344	EUR	HEL	24.68
B S I P O	Usiminas Depository Receipt	12.6. 21:58:32	A	-	-	2.15	5.77	184,741	USD	PNK	2.03
B S I P O	Vicat	12.6. 17:35:18		62.10	63.80	62.70	5.56	43,488	EUR	PAR	59.40
B S I P O	Victrex PLC	12.6. 17:35:29		6.19	6.21	6.20	1.47	163,956	GBP	LSE	6.11
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	77.30
B S I P O	voestalpine	25.5. 14:16:56		-	-	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	12.6. 22:00:02	A	-	-	286.47	2.24	732,762	USD	NYQ	280.19
B S I P O	Wacker Chemie	12.6. 17:35:21		94.15	94.15	94.15	2.34	60,544	EUR	GER	92.00
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	93.25
B S I P O	Westlake Chem	12.6. 22:00:02	A	-	-	88.50	1.41	553,975	USD	NYQ	87.27
B S I P O	WEYERHAEUSER	12.6. 22:00:03	A	-	-	24.85	2.14	5,465,008	USD	NYQ	24.33
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	157.14
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	479.20
B S I P O	Yara Intl Depository Receipt	12.6. 21:52:18	A	-	-	24.71	-2.79	14,398	USD	PNK	25.42
B S I P O	Z A Pulawy	12.6. 18:00:22		49.60	50.60	49.50	-4.81	1,878	PLN	WSE	52.00
B S I P O	Z Ch Police	12.6. 18:00:25		7.46	7.58	7.50	0.27	848	PLN	WSE	7.48
B S I P O	Zabkowice ERG	12.6. 18:00:24		42.00	43.00	43.00	7.50	606	PLN	WSE	39.00
B S I P O	Zaklady Azotowe	12.6. 18:00:26		20.86	20.90	21.12	3.23	375,352	PLN	WSE	20.46
B S I P O	ZREMB	12.6. 18:00:26		10.30	10.36	10.30	0.39	41,818	PLN	WSE	10.26

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX