Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,08
KB10061008-0,30
PKN76,4576,46-1,74
Msft471,33471,480,13
Nokia4,6374,641-1,21
IBM275,13275,41-0,35
Mercedes-Benz Group AG52,2252,240,17
PFE24,5524,561,07
11.06.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 15:36:31
Ecolab (ECL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
268,81 -0,23 -0,62 38 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecolab - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,81
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR160,07
NP I PoOAH Conch Cement Depository Receipt10.6. 23:20:00--12,60-0,246 130USDPNK12,60
NP I PoOAir Liquide11.6. 15:36:33184,46184,48184,460,34205 605EURPAR183,82
NP I PoOAir Prods & Chem11.6. 15:36:35279,52281,02280,27-0,7038 722USDNYQ281,88
NP I PoOAkzo Nobel Br Rg11.6. 15:35:3560,5660,6060,580,10100 081EURAEX60,52
NP I PoOAlbemarle11.6. 15:36:5464,6064,7364,690,70199 844USDNYQ64,20
NP I PoOAllegheny Tech11.6. 15:36:3581,6882,0481,86-0,9741 700USDNYQ82,66
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA11.6. 15:36:155,175,185,17-0,5890 163EURLIS5,20
NP I PoOAMAG11.6. 15:22:4824,2024,3024,30-1,623 342EURVIE24,70
NP I PoOAmer Vanguard11.6. 15:36:564,514,614,560,228 584USDNYQ4,55
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,91
NP I PoOAMG11.6. 15:36:4319,4519,4719,461,94155 172EURAEX19,09
NP I PoOAnglesey Mining11.6. 13:57:000,010,010,010,13360 955GBPLSE,01
NP I PoOAnglo Amr Sp ADR11.6. 15:36:40--7,773,0585 358USDPNK7,54
NP I PoOAnglo Asian Min11.6. 15:18:141,701,751,741,05119 165GBPLSE1,72
NP I PoOAntofagasta11.6. 15:36:3418,4618,4818,47-2,02269 085GBPLSE18,85
NP I PoOAPERAM11.6. 15:35:1027,6427,6627,661,1773 890EURAEX27,34
NP I PoOAPERAM Depository Receipt11.6. 15:30:15--31,975,8428USDPNK30,20
NP I PoOAptarGroup Inc11.6. 15:36:38151,16152,98152,04-0,326 036USDNYQ152,53
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.6. 15:33:3210,4610,5010,500,0041 649PLNWSE10,50
NP I PoOAriana Res11.6. 15:35:490,010,010,01-4,801 642 517GBPLSE,01
NP I PoOArkema11.6. 15:35:5962,8562,9562,90-1,0242 851EURPAR63,55
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG11.6. 15:36:3780,5080,6580,700,8851 915EURGER79,90
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOBall Corp11.6. 15:36:3654,5654,7254,54-0,75120 841USDNYQ55,02
NP I PoOBASF11.6. 15:36:1543,5143,5343,520,071 329 530EURGER43,49
NP I PoOBASF AG Depository Receipt11.6. 15:35:28--12,450,816 969USDPNK12,35
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBezant Resources11.6. 13:33:070,000,000,00-4,4168 617 069GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,48
NP I PoOBoryszew11.6. 15:35:495,885,945,90-3,59104 422PLNWSE6,12
NP I PoOBotswana Diamond11.6. 14:43:320,000,000,0014,422 904 847GBPLSE,00
NP I PoOCabot Corp11.6. 15:36:3878,1678,9978,580,4711 946USDNYQ78,16
NP I PoOCanfor- ------CADTOR14,00
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC11.6. 15:11:460,390,400,402,51111 826GBPLSE,39
NP I PoOCarpenter Tech11.6. 15:36:50241,47242,97242,16-1,7423 558USDNYQ245,94
NP I PoOCCL Inds -A-- ------CADTOR77,90
NP I PoOCCL Industries- ------CADTOR77,72
NP I PoOCenterra Gold- ------CADTOR9,64
NP I PoOCentral Asia11.6. 15:28:381,691,701,700,1294 541GBPLSE1,69
NP I PoOCentury Aluminum11.6. 15:36:3719,1819,2219,10-4,4091 563USDNSQ19,98
NP I PoOCF Industries11.6. 15:36:5791,3891,5091,28-0,9242 276USDNYQ92,13
NP I PoOClariant AG11.6. 15:35:349,049,059,060,17272 797CHFVTX9,04
NP I PoOClearwater11.6. 15:36:4328,9129,3629,090,717 054USDNYQ28,95
NP I PoOCoeur d Alene11.6. 15:36:409,389,399,391,68538 306USDNYQ9,23
NP I PoOCOGNOR11.6. 15:33:377,277,377,30-1,2829 865PLNWSE7,40
NP I PoOCommercial Metal11.6. 15:36:5148,0248,3548,19-4,9070 066USDNYQ50,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl11.6. 15:36:1319,5119,7719,64-0,1014 010USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 773,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg11.6. 15:36:4231,6731,6831,690,4497 281GBPLSE31,52
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit11.6. 11:15:372,502,542,504,173 318EURGER2,46
NP I PoODundee Prec- ------CADTOR20,09
NP I PoOEagle Matls11.6. 15:36:07202,50204,05204,05-0,2724 727USDNYQ203,55
NP I PoOEastman Chem11.6. 15:36:3080,6781,3381,00-0,3321 548USDNYQ81,27
NP I PoOEcolab11.6. 15:36:31268,22269,29268,81-0,2338 794USDNYQ269,37
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,44
NP I PoOEms-Chemie Hldg11.6. 15:31:11620,50621,50621,000,321 489CHFSWX619,00
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet11.6. 15:35:4347,8647,9447,94-1,4023 647EURPAR48,62
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining11.6. 15:09:310,040,040,041,033 137 491GBPLSE,04
NP I PoOFerrexpo11.6. 15:35:230,480,480,48-1,54859 734GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,46
NP I PoOFMC11.6. 15:36:5043,9044,0043,90-0,3235 570USDNYQ44,04
NP I PoOFortescue Metals- ------AUDASX15,67
NP I PoOFortescue Sp ADR11.6. 15:30:31--20,871,692 451USDPNK20,52
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres11.6. 15:06:4624,5024,7024,600,82502EURPAR24,40
NP I PoOFreeport-McMoRan11.6. 15:36:3740,8540,8740,86-3,131 042 112USDNYQ42,19
NP I PoOFresnillo11.6. 15:35:3413,6213,6413,631,72362 962GBPLSE13,40
NP I PoOFST Quantum Min- ------CADTOR21,40
NP I PoOFuturefuel11.6. 15:36:383,973,993,991,0113 345USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.6. 15:35:424 177,004 179,004 178,00-0,243 170CHFVTX4 188,00
NP I PoOGlencore11.6. 15:36:492,942,942,941,4017 239 371GBPLSE2,90
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.6. 15:35:4963,9764,8964,440,466 649USDNYQ64,19
NP I PoOGriffin Mining11.6. 15:26:571,601,631,60-3,3288 566GBPLSE1,64
NP I PoOH&R Br11.6. 14:44:174,954,974,970,404 935EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining11.6. 15:36:546,186,196,190,97742 518USDNYQ6,13
NP I PoOHeidelbgCement11.6. 15:36:15179,10179,20179,101,13206 700EURGER177,10
NP I PoOHochschild Minin11.6. 15:36:412,392,402,392,841 487 908GBPLSE2,32
NP I PoOHolcim Ltd11.6. 15:36:3895,7295,7495,72-0,71316 579CHFVTX96,40
NP I PoOHolland Colours11.6. 15:35:20108,00109,00109,00-1,80242EURAEX111,00
NP I PoOHolmen-A Rg11.6. 14:43:38388,00390,00391,00-0,26614SEKSTO392,00
NP I PoOHolmen-B Rg11.6. 15:36:00389,20389,60389,60-1,0230 888SEKSTO393,60
NP I PoOHOTBLOK11.6. 14:56:544,134,214,21-1,17185PLNWSE4,26
NP I PoOHudBay Minerals- ------CADTOR13,13
NP I PoOHuhtamaki Oyj11.6. 14:38:4131,9832,0031,98-0,8178 649EURHEL32,24
NP I PoOHuntsman Corp11.6. 15:36:4512,0312,0712,05-0,4196 771USDNYQ12,10
NP I PoOChesapeake Gold- ------CADCVE1,51
NP I PoOChina Molybdenum- ------HKDHKG6,84
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,91
NP I PoOIberpapel- ------EURMCE21,40
NP I PoOImerys11.6. 15:35:5929,6429,7029,66-0,4729 840EURPAR29,80
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt11.6. 15:36:53--8,753,8650 119USDPNK8,42
NP I PoOIndust Klabin Depository Receipt11.6. 15:30:30--6,870,151USDPNK6,87
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag11.6. 15:37:0178,9279,2079,06-0,3414 264USDNYQ79,33
NP I PoOIntl Paper11.6. 15:36:3647,3847,4547,38-0,5142 233USDNYQ47,62
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin11.6. 15:27:273,673,713,71-4,8729 022PLNWSE3,90
NP I PoOIZOSTAL11.6. 12:55:572,652,672,67-0,37932PLNWSE2,68
NP I PoOJames Hardie Depository Receipt11.6. 15:36:5627,3427,3927,370,3191 707USDNYQ27,28
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey11.6. 15:36:4917,4117,4317,41-0,3397 001GBPLSE17,47
NP I PoOJSW S.A.11.6. 15:36:3522,4322,5222,52-0,7984 886PLNWSE22,70
NP I PoOJubilee Platinum11.6. 15:14:290,040,040,04-1,843 559 077GBPLSE,04
NP I PoOK S11.6. 15:36:1515,9615,9915,961,011 017 815EURGER15,80
NP I PoOK+S AG, Depository Receipt, Xetra11.6. 15:30:00--9,474,07190USDPNK9,10
NP I PoOKaiser Aluminum11.6. 15:36:2975,2679,8875,96-2,015 212USDNSQ79,44
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res11.6. 15:28:053,823,863,83-2,6735 712GBPLSE3,94
NP I PoOKety11.6. 15:36:15850,00851,00851,00-4,6020 778PLNWSE892,00
NP I PoOKGHM6.6. 10:32:30741,60755,60731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,28
NP I PoOKoppers Hldgs11.6. 15:33:2133,1733,6233,420,483 782USDNYQ33,26
NP I PoOKPPD10.6. 18:01:4327,4028,6028,600,0052PLNWSE28,60
NP I PoOKronos Worldwide11.6. 15:36:416,846,896,88-1,1610 476USDNYQ6,92
NP I PoOLandec Corp11.6. 15:35:456,877,046,960,444 584USDNSQ6,86
NP I PoOLANXESS11.6. 15:36:3627,1627,2427,18-0,8087 589EURGER27,40
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing11.6. 15:32:0127,4027,5527,552,4220 442EURVIE26,90
NP I PoOLIBET11.6. 15:13:061,391,411,38-1,431 044PLNWSE1,40
NP I PoOLonza Group11.6. 15:36:38578,40578,60578,600,3553 492CHFVTX576,60
NP I PoOLonza Grp Unsp ADR11.6. 15:30:08--70,380,24284USDPNK70,21
NP I PoOLouisiana-Pacifc11.6. 15:36:3891,0691,7191,390,986 242USDNYQ90,77
NP I PoOLundin Gold- ------CADTOR67,01
NP I PoOLundin Min- ------CADTOR14,21
NP I PoOLynas Corp- ------AUDASX9,37
NP I PoOM Marietta Matrl11.6. 15:36:45544,52551,86551,00-0,8411 806USDNYQ554,33
NP I PoOMag Silver Corp- ------CADTOR28,96
NP I PoOMATIV HOLDINGS INC11.6. 15:36:566,936,956,93-0,5731 586USDNYQ6,97
NP I PoOMayr-Melnhof11.6. 15:36:1575,3075,5075,400,534 076EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica11.6. 14:45:3426,6026,7026,700,38195PLNWSE26,60
NP I PoOMesabi Trust11.6. 15:36:4726,0526,6926,630,19575USDNYQ26,55
NP I PoOMetsa Board -A-11.6. 14:38:505,645,765,645,622 974EURHEL5,34
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.6. 15:36:4459,5660,2859,93-0,147 158USDNYQ60,01
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic11.6. 15:36:4233,5733,6033,61-1,38192 026USDNYQ34,08
NP I PoOM-Real11.6. 14:36:243,243,253,25-1,28149 936EURHEL3,29
NP I PoOMyers Industries11.6. 15:36:1714,2814,4214,350,078 130USDNYQ14,40
NP I PoONavigator Company11.6. 15:34:123,383,383,381,32414 727EURLIS3,34
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket11.6. 15:36:39651,12666,38653,75-0,011 680USDNYQ660,68
NP I PoONewmont Mining11.6. 15:36:3652,7152,7352,760,31397 351USDNYQ52,56
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR1,80
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes11.6. 15:36:42488,00488,20488,100,99178 249DKKCPH483,30
NP I PoONucor11.6. 15:36:36116,90117,28116,96-6,09287 034USDNYQ124,68
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,63
NP I PoOOdlewnie11.6. 15:19:269,329,509,48-0,211 773PLNWSE9,50
NP I PoOOlin Corp11.6. 15:36:4421,7321,8621,80-0,5722 499USDNYQ21,93
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,31
NP I PoOOrica- ------AUDASX19,15
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu11.6. 14:41:113,473,473,470,46693 541EURHEL3,45
NP I PoOPackaging Corp11.6. 15:36:51194,67195,90195,54-0,7748 379USDNYQ197,24
NP I PoOPan African Res11.6. 15:35:330,470,470,47-0,954 147 123GBPLSE,48
NP I PoOPannErgy11.6. 12:16:561 445,001 460,001 445,000,003 495HUFBUD1 445,00
NP I PoOPearl Gold11.6. 8:56:320,580,630,638,7050EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR2,26
NP I PoOPPG Industries11.6. 15:36:35114,79115,30114,38-0,57275 183USDNYQ115,04
NP I PoOQuaker Chemical11.6. 15:36:45119,56123,00120,240,424 209USDNYQ120,38
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA11.6. 15:35:1011,0411,0811,060,3611 309EURBRU11,02
NP I PoORio Tinto Ltd- ------AUDASX109,12
NP I PoORio Tinto PLC11.6. 15:36:4143,7943,8043,800,07589 811GBPLSE43,77
NP I PoORobinson11.6. 12:43:581,201,301,200,0050GBPLSE1,25
NP I PoORocca11.6. 15:11:254,004,404,10-0,97313PLNWSE4,14
NP I PoORopczyce11.6. 13:22:0525,6026,0025,60-0,39214PLNWSE25,70
NP I PoORoyal Gold Inc11.6. 15:36:34173,35174,30173,820,358 261USDNSQ173,66
NP I PoORPM Intl11.6. 15:36:40115,40116,47115,920,037 419USDNYQ115,90
NP I PoORuukki Group Oyj11.6. 14:37:260,290,290,29-0,6939 256EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter11.6. 15:36:1420,0020,0620,04-0,1038 927EURGER20,06
NP I PoOSanwil11.6. 15:36:261,291,301,29-1,155 108PLNWSE1,30
NP I PoOSCA11.6. 15:36:52127,50127,60127,55-0,47477 133SEKSTO128,15
NP I PoOSctts Miracle Gr11.6. 15:36:4164,1964,6264,410,6216 570USDNYQ64,04
NP I PoOSeabridge Gold- ------CADTOR19,65
NP I PoOSealed Air11.6. 15:36:3932,7233,0132,89-0,187 361USDNYQ32,95
NP I PoOSemapa Sociedade11.6. 15:30:2816,3616,4216,360,4921 285EURLIS16,28
NP I PoOSensient Tech11.6. 15:36:1795,7297,3496,640,209 315USDNYQ96,44
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel11.6. 15:36:3529,6429,6629,650,1738 242USDNSQ29,60
NP I PoOSika Rg11.6. 15:35:59221,10221,30221,20-0,1471 028CHFVTX221,50
NP I PoOSilver Bull Res Rg10.6. 23:20:00--0,195,5323 785USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,84
NP I PoOSniezka11.6. 14:30:0483,0084,0084,00-0,7197PLNWSE84,60
NP I PoOSolomon Gold11.6. 15:32:060,070,070,071,012 205 937GBPLSE,07
NP I PoOSolvay SA11.6. 15:36:1929,6429,6629,660,2773 947EURBRU29,58
NP I PoOSonoco Products11.6. 15:36:2545,4946,2246,01-0,746 821USDNYQ46,02
NP I PoOSouthern Copper11.6. 15:36:3796,1796,4296,39-1,3831 915USDNYQ97,62
NP I PoOSSAB11.6. 15:36:5159,2459,3259,32-1,33941 335SEKSTO60,12
NP I PoOSSAB -B-11.6. 15:36:3758,3858,4658,42-1,652 116 725SEKSTO59,40
NP I PoOStalprodukt11.6. 13:56:10249,00250,00251,00-0,40172PLNWSE252,00
NP I PoOSteel Dynamics11.6. 15:36:52127,82128,62128,57-3,94161 508USDNSQ133,81
NP I PoOStepan11.6. 15:35:5255,3458,2057,870,794 228USDNYQ56,69
NP I PoOSteppe Cement11.6. 12:11:030,180,200,193,89267GBPLSE,19
NP I PoOStora Enso11.6. 12:21:399,309,349,300,222 403EURHEL9,28
NP I PoOStora Enso11.6. 14:41:198,658,668,66-1,93451 948EURHEL8,83
NP I PoOStora Enso -A-11.6. 15:00:01--100,000,201 785SEKSTO99,80
NP I PoOStora Enso Depository Receipt11.6. 15:31:52--9,921,5242USDPNK10,01
NP I PoOStora Enso -R-11.6. 15:35:4895,1095,2595,20-1,70211 383SEKSTO96,85
NP I PoOStratex Intl11.6. 15:24:350,000,000,00-8,3328 501 646GBPLSE,00
NP I PoOSunCoke Energy11.6. 15:36:588,258,288,25-0,7927 539USDNYQ8,33
NP I PoOSunrise Diamonds11.6. 12:49:320,000,000,004,802 580 152GBPLSE,00
NP I PoOSvenska Cellulosa A11.6. 14:46:37127,40127,60127,60-0,314 825SEKSTO128,00
NP I PoOSymrise AG11.6. 15:35:11104,05104,15104,150,0568 114EURGER104,10
NP I PoOSynthomer Rg11.6. 15:31:361,171,181,18-1,09114 394GBPLSE1,19
NP I PoOSZAR11.6. 15:28:170,090,110,1115,3863 751PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,07
NP I PoOTata Steel Depository Receipt11.6. 15:36:1317,9518,1017,95-2,181 577USDLIB18,35
NP I PoOTeck Cominco- ------CADTOR53,35
NP I PoOTeck Cominco- ------CADTOR53,43
NP I PoOTernium Depository Receipt11.6. 15:36:2029,0129,6029,31-1,426 502USDNYQ29,56
NP I PoOTessenderlo11.6. 15:22:0525,7025,8525,85-1,349 277EURBRU26,20
NP I PoOThyssenKrupp11.6. 15:36:378,388,388,38-0,311 429 297EURGER8,40
NP I PoOTiger Resource11.6. 14:38:030,000,000,00-5,1739 587 129GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp11.6. 15:35:008,608,878,751,389 754USDNYQ8,68
NP I PoOUmicore11.6. 15:36:5911,7011,7211,71-2,25404 179EURBRU12,00
NP I PoOUPM-Kymmene Oyj11.6. 14:40:3523,9023,9223,91-0,91264 080EURHEL24,13
NP I PoOUS Steel11.6. 15:36:3753,6353,6853,66-0,44219 986USDNYQ53,89
NP I PoOUsiminas Depository Receipt11.6. 15:32:05--0,971,5810 000USDPNK,95
NP I PoOVicat11.6. 15:35:4056,0056,1056,00-0,7119 017EURPAR56,40
NP I PoOVictrex PLC11.6. 15:35:357,998,028,00-0,8738 892GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE98,70
NP I PoOvoestalpine9.6. 9:02:38557,60569,60551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials11.6. 15:36:32263,35264,05264,05-0,4024 166USDNYQ265,10
NP I PoOWacker Chemie11.6. 15:35:1465,0565,2065,150,0838 116EURGER65,10
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR105,10
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.6. 15:36:3479,8280,3380,080,3121 450USDNYQ79,81
NP I PoOWEYERHAEUSER11.6. 15:36:3527,7827,8227,800,8040 961USDNYQ27,58
NP I PoOWheaton Precious Rg- ------CADTOR120,60
NP I PoOYara Intl ASA- ------NOKOSL367,70
NP I PoOYara Intl Depository Receipt11.6. 15:30:10--18,441,86898USDPNK18,10
NP I PoOZ A Pulawy11.6. 15:29:3750,8051,6051,00-1,92212PLNWSE52,00
NP I PoOZ Ch Police11.6. 11:09:478,949,109,00-1,10413PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4049,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe11.6. 15:32:4723,7023,7423,680,3470 024PLNWSE23,60
NP I PoOZREMB11.6. 15:33:507,197,267,20-1,2345 063PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP