Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,41490,50,92
Nokia4,4024,5491,62
IBM293,1293,221,40
Mercedes-Benz Group AG49,38549,391,87
PFE24,2224,230,79
24.06.2025 18:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 18:55:49
Ecolab (ECL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
266,25 0,11 0,30 300 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ecolab - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,91
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,09
NP I PoOAH Conch Cement Depository Receipt24.6. 18:42:07--12,462,955 812USDPNK12,10
NP I PoOAir Liquide24.6. 17:35:29176,00176,56176,320,99692 678EURPAR174,60
NP I PoOAir Prods & Chem24.6. 18:55:30280,27280,69280,482,67629 228USDNYQ273,18
NP I PoOAkzo Nobel Br Rg24.6. 17:35:0458,8660,3059,522,87588 716EURAEX57,86
NP I PoOAlbemarle24.6. 18:55:3860,7560,8060,755,071 279 949USDNYQ57,82
NP I PoOAllegheny Tech24.6. 18:55:5583,2183,3383,29-0,19602 174USDNYQ83,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA24.6. 17:35:174,874,934,931,23396 385EURLIS4,87
NP I PoOAMAG24.6. 17:50:0024,3024,6024,600,00517EURVIE24,60
NP I PoOAmer Vanguard24.6. 18:49:273,803,823,81-1,80100 632USDNYQ3,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,85
NP I PoOAMG24.6. 17:35:1118,1218,5518,473,18168 635EURAEX17,90
NP I PoOAnglesey Mining24.6. 16:07:170,010,010,012,311 146 856GBPLSE,01
NP I PoOAnglo American Rg24.6. 17:35:0119,6120,7920,551,882 243 695GBPLSE20,17
NP I PoOAnglo Amr Sp ADR24.6. 18:47:58--7,191,41228 590USDPNK7,09
NP I PoOAnglo Asian Min24.6. 17:35:141,601,701,651,5024 932GBPLSE1,65
NP I PoOAntofagasta24.6. 17:35:1916,0123,9017,352,33890 397GBPLSE16,95
NP I PoOAPERAM24.6. 17:35:1927,0027,2827,123,27187 976EURAEX26,26
NP I PoOAPERAM Depository Receipt24.6. 16:27:16--31,574,22423USDPNK30,10
NP I PoOAptarGroup Inc24.6. 18:55:12153,82153,96153,830,0360 986USDNYQ153,79
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER24.6. 18:01:4710,7210,8410,840,93166 734PLNWSE10,74
NP I PoOAriana Res24.6. 16:53:410,010,010,01-6,421 494 579GBPLSE,01
NP I PoOArkema24.6. 17:35:2261,2561,5561,453,54233 513EURPAR59,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG24.6. 17:35:1585,4585,5586,358,07437 544EURGER79,90
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp24.6. 18:55:4256,8056,8356,800,21642 200USDNYQ56,68
NP I PoOBASF24.6. 17:39:1442,4342,4542,543,052 774 602EURGER41,28
NP I PoOBASF AG Depository Receipt24.6. 18:35:30--12,292,3869 748USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources24.6. 16:51:540,000,000,003,6945 494 700GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX35,64
NP I PoOBoryszew24.6. 18:01:436,606,666,90-5,22531 956PLNWSE7,28
NP I PoOBotswana Diamond23.6. 15:10:210,000,000,006,4550 000GBPLSE,00
NP I PoOCabot Corp24.6. 18:55:5075,6675,8275,741,57148 415USDNYQ74,57
NP I PoOCanfor- ------CADTOR14,65
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC24.6. 17:27:180,440,480,470,9084 901GBPLSE,47
NP I PoOCarpenter Tech24.6. 18:55:29262,57262,97262,770,54243 777USDNYQ261,37
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,27
NP I PoOCenterra Gold- ------CADTOR9,94
NP I PoOCentral Asia24.6. 17:35:101,551,751,56-0,13307 642GBPLSE1,56
NP I PoOCentury Aluminum24.6. 18:55:4317,6717,6817,682,88701 390USDNSQ17,18
NP I PoOCF Industries24.6. 18:55:5494,1094,1494,12-2,501 310 825USDNYQ96,53
NP I PoOClariant AG24.6. 17:31:428,608,598,593,931 440 110CHFVTX8,26
NP I PoOClearwater24.6. 18:54:1427,0927,1827,120,8225 980USDNYQ26,90
NP I PoOCoeur d Alene24.6. 18:55:328,928,938,92-1,556 569 250USDNYQ9,06
NP I PoOCOGNOR24.6. 18:01:477,227,277,291,0429 363PLNWSE7,21
NP I PoOCommercial Metal24.6. 18:53:5949,9449,9949,961,40350 389USDNYQ49,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl24.6. 18:54:3619,7019,7419,73-0,43217 345USDNYQ19,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg24.6. 17:35:0926,2533,5230,602,96218 187GBPLSE29,72
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit24.6. 14:36:052,422,462,524,13694EURGER2,44
NP I PoODundee Prec- ------CADTOR21,33
NP I PoOEagle Matls24.6. 18:54:43204,78205,22205,101,78120 191USDNYQ201,50
NP I PoOEastman Chem24.6. 18:55:2076,5676,6576,612,13588 690USDNYQ75,01
NP I PoOEcolab24.6. 18:55:49266,17266,32266,250,11300 728USDNYQ265,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEldorado Gold Rg- ------CADTOR28,84
NP I PoOEms-Chemie Hldg24.6. 17:31:42594,00594,50594,501,196 020CHFSWX587,50
NP I PoOEndeavour- ------CADTOR6,55
NP I PoOEramet24.6. 17:35:0346,5046,6446,521,2632 281EURPAR45,94
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining24.6. 17:26:100,030,040,03-2,2223 581 730GBPLSE,04
NP I PoOFerrexpo24.6. 17:35:130,430,550,471,621 391 261GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,11
NP I PoOFMC24.6. 18:55:2642,6742,7042,69-0,48479 552USDNYQ42,89
NP I PoOFortescue Metals- ------AUDASX14,54
NP I PoOFortescue Sp ADR24.6. 18:53:59--19,774,27156 671USDPNK18,96
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.6. 17:35:0822,6023,6023,104,058 149EURPAR22,20
NP I PoOFreeport-McMoRan24.6. 18:56:0141,7441,7541,741,955 300 097USDNYQ40,94
NP I PoOFresnillo24.6. 17:35:0012,3315,0014,10-2,29628 618GBPLSE14,43
NP I PoOFST Quantum Min- ------CADTOR21,84
NP I PoOFuturefuel24.6. 18:54:254,134,144,14-1,31144 304USDNYQ4,19
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.6. 17:31:423 990,003 991,003 990,00-0,058 985CHFVTX3 992,00
NP I PoOGlencore24.6. 17:35:262,752,862,75-3,6340 214 453GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif24.6. 18:53:5865,9266,1166,001,3260 414USDNYQ65,14
NP I PoOGriffin Mining24.6. 17:35:101,741,941,740,2940 435GBPLSE1,74
NP I PoOH&R Br24.6. 17:36:284,934,954,93-0,2011 490EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining24.6. 18:55:375,755,765,75-1,208 671 472USDNYQ5,82
NP I PoOHeidelbgCement24.6. 17:40:35187,60187,70187,806,07726 353EURGER177,05
NP I PoOHochschild Minin24.6. 17:35:112,402,772,44-2,791 853 277GBPLSE2,51
NP I PoOHolcim Ltd24.6. 17:33:41-57,7257,966,824 191 810CHFVTX54,26
NP I PoOHolland Colours24.6. 16:49:34111,00113,00113,000,00407EURAEX113,00
NP I PoOHolmen-A Rg24.6. 18:00:00369,00371,00370,00-0,274 979SEKSTO371,00
NP I PoOHolmen-B Rg24.6. 18:00:00376,20377,00376,00-0,27127 992SEKSTO377,00
NP I PoOHOTBLOK24.6. 18:01:033,954,004,000,5059PLNWSE3,98
NP I PoOHudBay Minerals- ------CADTOR13,30
NP I PoOHuhtamaki Oyj24.6. 17:00:0030,9430,9630,960,78169 600EURHEL30,72
NP I PoOHuntsman Corp24.6. 18:55:3010,7910,8010,802,71897 880USDNYQ10,51
NP I PoOChesapeake Gold- ------CADCVE1,54
NP I PoOChina Molybdenum- ------HKDHKG6,86
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,49
NP I PoOIberpapel- ------EURMCE20,00
NP I PoOImerys24.6. 17:35:0627,6028,1627,721,6198 522EURPAR27,28
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt24.6. 18:55:14--8,802,29231 360USDPNK8,60
NP I PoOIndust Klabin Depository Receipt24.6. 15:30:02--6,806,341 565USDPNK6,39
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.6. 18:55:4775,1475,2175,181,92449 649USDNYQ73,76
NP I PoOIntl Paper24.6. 18:55:0546,3646,3846,360,59811 614USDNYQ46,09
NP I PoOIntl Tower Hill- ------CADTOR1,16
NP I PoOIzolacja Jarocin24.6. 18:01:473,643,713,71-0,271 305PLNWSE3,72
NP I PoOIZOSTAL24.6. 18:01:432,642,652,65-0,7510 738PLNWSE2,67
NP I PoOJames Hardie Depository Receipt24.6. 18:55:3824,8824,9024,891,511 967 362USDNYQ24,52
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey24.6. 17:35:209,6518,0017,111,06390 393GBPLSE16,93
NP I PoOJSW S.A.24.6. 18:01:4421,0321,0421,141,98222 469PLNWSE20,73
NP I PoOJubilee Platinum24.6. 17:35:200,030,040,040,001 418 937GBPLSE,04
NP I PoOK S24.6. 17:35:1215,9315,9515,90-3,401 058 062EURGER16,46
NP I PoOK+S AG, Depository Receipt, Xetra24.6. 18:25:42--9,30-2,921 851USDPNK9,58
NP I PoOKaiser Aluminum24.6. 18:41:2776,9777,2177,100,6915 002USDNSQ76,57
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res24.6. 17:35:222,814,243,142,95155 040GBPLSE3,05
NP I PoOKety24.6. 18:01:45871,00874,00876,502,5111 438PLNWSE855,00
NP I PoOKGHM23.6. 13:58:42--703,400,000CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR21,57
NP I PoOKoppers Hldgs24.6. 18:55:5032,1332,2932,301,6015 857USDNYQ31,79
NP I PoOKPPD23.6. 18:01:4127,0027,8027,800,002PLNWSE27,80
NP I PoOKronos Worldwide24.6. 18:55:586,286,306,293,9792 995USDNYQ6,05
NP I PoOLandec Corp24.6. 18:55:447,897,937,927,10136 597USDNSQ7,39
NP I PoOLANXESS24.6. 17:35:0025,1825,2225,204,56419 101EURGER24,10
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing24.6. 17:50:0023,9524,1524,053,6688 857EURVIE23,20
NP I PoOLIBET24.6. 18:01:441,361,431,435,5455PLNWSE1,36
NP I PoOLonza Group24.6. 17:31:42569,80570,00570,001,60103 456CHFVTX561,00
NP I PoOLonza Grp Unsp ADR24.6. 18:43:39--70,952,1277 765USDPNK69,48
NP I PoOLouisiana-Pacifc24.6. 18:53:4988,1988,2588,220,46179 295USDNYQ87,81
NP I PoOLundin Gold- ------CADTOR73,17
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX9,13
NP I PoOM Marietta Matrl24.6. 18:55:02553,39554,38553,570,29166 002USDNYQ551,96
NP I PoOMag Silver Corp- ------CADTOR29,43
NP I PoOMATIV HOLDINGS INC24.6. 18:55:346,506,536,522,5287 794USDNYQ6,36
NP I PoOMayr-Melnhof24.6. 17:50:0075,0075,4075,300,536 604EURVIE74,90
NP I PoOMEGARON23.6. 18:01:435,406,556,550,001PLNWSE6,55
NP I PoOMennica24.6. 18:01:4527,0027,6027,00-3,57610PLNWSE28,00
NP I PoOMesabi Trust24.6. 18:51:3422,9023,2822,910,2713 796USDNYQ22,85
NP I PoOMetsa Board -A-24.6. 17:00:005,325,385,32-1,481 713EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals24.6. 18:55:3155,0155,1355,071,2156 347USDNYQ54,41
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.6. 18:55:2935,7535,7735,76-0,781 358 070USDNYQ36,04
NP I PoOM-Real24.6. 17:00:003,203,213,201,27481 963EURHEL3,16
NP I PoOMyers Industries24.6. 18:52:2614,5214,5614,541,9663 649USDNYQ14,26
NP I PoONavigator Company24.6. 17:35:013,283,323,280,61941 952EURLIS3,26
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket24.6. 18:29:17681,72683,16683,131,06122 464USDNYQ675,94
NP I PoONewmont Mining24.6. 18:56:0058,5858,5958,59-1,466 112 648USDNYQ59,46
NP I PoONine Dragons- ------HKDHKG3,14
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,58
NP I PoONovozymes24.6. 16:59:56473,50473,70472,700,85256 111DKKCPH468,70
NP I PoONucor24.6. 18:55:13127,82128,01127,961,56782 945USDNYQ125,99
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.6. 18:01:469,009,029,020,001 483PLNWSE9,02
NP I PoOOlin Corp24.6. 18:55:3620,4520,4820,474,25823 331USDNYQ19,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,97
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu24.6. 17:00:003,403,413,380,951 062 077EURHEL3,35
NP I PoOPackaging Corp24.6. 18:55:39189,11189,39189,110,22182 549USDNYQ188,70
NP I PoOPan African Res24.6. 17:35:120,450,770,47-5,816 843 493GBPLSE,50
NP I PoOPannErgy24.6. 17:05:07--1 450,002,47200HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries24.6. 18:55:50113,76113,85113,811,32750 364USDNYQ112,33
NP I PoOQuaker Chemical24.6. 18:55:36116,11116,45116,281,5749 464USDNYQ114,48
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA24.6. 17:35:1210,1010,1410,142,0176 068EURBRU9,94
NP I PoORio Tinto Ltd- ------AUDASX101,83
NP I PoORio Tinto PLC24.6. 17:35:2741,1043,0041,940,201 721 224GBPLSE41,85
NP I PoORobinson24.6. 14:46:451,151,351,28-0,031 912GBPLSE1,25
NP I PoORocca24.6. 18:01:033,553,563,55-11,251 713PLNWSE3,90
NP I PoORopczyce24.6. 18:01:4625,1025,2025,200,80111PLNWSE25,00
NP I PoORoyal Gold Inc24.6. 18:54:37179,07179,31179,16-2,14194 416USDNSQ183,07
NP I PoORPM Intl24.6. 18:55:07110,30110,40110,361,28464 815USDNYQ108,97
NP I PoORuukki Group Oyj24.6. 17:00:000,270,270,26-1,12178 456EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter24.6. 17:35:1319,8619,9219,904,5255 931EURGER19,04
NP I PoOSanwil24.6. 18:01:461,281,301,280,003 142PLNWSE1,28
NP I PoOSCA24.6. 18:00:00124,20124,30123,55-1,001 367 666SEKSTO124,80
NP I PoOSctts Miracle Gr24.6. 18:55:5564,0064,0764,040,86261 829USDNYQ63,49
NP I PoOSeabridge Gold- ------CADTOR20,00
NP I PoOSealed Air24.6. 18:52:3031,3331,3531,341,79250 326USDNYQ30,79
NP I PoOSemapa Sociedade24.6. 17:35:2416,2016,4816,320,7420 848EURLIS16,20
NP I PoOSensient Tech24.6. 18:55:4198,5798,8098,850,64119 942USDNYQ98,22
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel24.6. 18:54:3529,5929,6029,60-0,2082 359USDNSQ29,66
NP I PoOSika Rg24.6. 17:36:51--220,103,72376 702CHFVTX212,20
NP I PoOSilver Bull Res Rg24.6. 16:50:35--0,18-2,40300USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,65
NP I PoOSniezka24.6. 18:01:4783,8085,4083,20-2,5868PLNWSE85,40
NP I PoOSolomon Gold24.6. 17:35:250,060,080,070,432 894 907GBPLSE,07
NP I PoOSolvay SA24.6. 17:35:1229,4029,6229,440,55228 331EURBRU29,28
NP I PoOSonoco Products24.6. 18:55:5844,1044,1444,140,98210 117USDNYQ43,71
NP I PoOSouthern Copper24.6. 18:55:1396,2396,3396,281,72340 748USDNYQ94,65
NP I PoOSSAB24.6. 18:00:0055,7455,8055,92-1,93918 728SEKSTO57,02
NP I PoOSSAB -B-24.6. 18:00:0054,9655,0454,96-2,454 325 624SEKSTO56,34
NP I PoOStalprodukt24.6. 18:01:47239,00242,00242,00-0,82681PLNWSE244,00
NP I PoOSteel Dynamics24.6. 18:55:13128,31128,52128,410,77354 688USDNSQ127,43
NP I PoOStepan24.6. 18:54:0655,3955,6455,631,5314 043USDNYQ54,79
NP I PoOSteppe Cement23.6. 17:02:590,170,200,190,0019 435GBPLSE,19
NP I PoOStora Enso24.6. 17:00:009,489,489,431,442 614 264EURHEL9,29
NP I PoOStora Enso24.6. 17:00:009,869,929,960,618 338EURHEL9,90
NP I PoOStora Enso -A-24.6. 18:00:00--109,000,462 383SEKSTO108,50
NP I PoOStora Enso Depository Receipt24.6. 18:41:57--10,990,7324 220USDPNK10,91
NP I PoOStora Enso -R-24.6. 18:00:00104,80105,00104,601,26282 687SEKSTO103,30
NP I PoOStratex Intl24.6. 17:02:220,000,000,000,7916 531 009GBPLSE,00
NP I PoOSunCoke Energy24.6. 18:54:538,008,018,01-0,93220 025USDNYQ8,08
NP I PoOSunrise Diamonds24.6. 16:27:490,000,000,00-0,7625 060 714GBPLSE,00
NP I PoOSvenska Cellulosa A24.6. 18:00:00124,00124,40124,20-0,8011 379SEKSTO125,20
NP I PoOSymrise AG24.6. 17:35:2796,7696,8096,780,77224 823EURGER96,04
NP I PoOSynthomer Rg24.6. 17:35:281,001,031,030,78260 876GBPLSE1,02
NP I PoOSZAR24.6. 18:01:030,090,100,100,00104PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,94
NP I PoOTata Steel Depository Receipt24.6. 17:35:2617,5518,1518,154,611 963USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTeck Cominco- ------CADTOR52,00
NP I PoOTernium Depository Receipt24.6. 18:54:2529,7729,8329,810,93100 515USDNYQ29,53
NP I PoOTessenderlo24.6. 17:35:0825,1025,8025,351,4010 501EURBRU25,00
NP I PoOThyssenKrupp24.6. 17:44:119,059,079,102,154 231 891EURGER8,91
NP I PoOTiger Resource24.6. 10:19:070,000,000,006,82381 420 269GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp24.6. 18:55:518,648,688,660,3517 911USDNYQ8,63
NP I PoOUmicore24.6. 17:35:0412,1112,4012,292,501 181 667EURBRU11,99
NP I PoOUPM-Kymmene Oyj24.6. 17:00:0023,0723,0823,100,221 218 937EURHEL23,05
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt24.6. 17:01:40--0,86-1,556 028USDPNK,87
NP I PoOVicat24.6. 17:35:0656,6057,9056,702,3557 232EURPAR55,40
NP I PoOVictrex PLC24.6. 17:35:047,209,077,711,72327 985GBPLSE7,58
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine17.6. 10:52:25568,60580,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials24.6. 18:55:01264,70264,98264,931,49338 101USDNYQ261,04
NP I PoOWacker Chemie24.6. 17:35:1862,9063,0062,802,87164 061EURGER61,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,93
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.6. 18:55:3076,3576,4876,433,90379 786USDNYQ73,56
NP I PoOWEYERHAEUSER24.6. 18:55:1026,7326,7426,740,58589 356USDNYQ26,58
NP I PoOWheaton Precious Rg- ------CADTOR123,88
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt24.6. 18:22:35--18,66-2,189 357USDPNK19,07
NP I PoOZ A Pulawy24.6. 18:01:4349,5050,8050,602,43374PLNWSE49,40
NP I PoOZ Ch Police24.6. 18:01:468,949,109,100,66789PLNWSE9,04
NP I PoOZabkowice ERG24.6. 18:01:4647,0048,6048,603,4077PLNWSE47,00
NP I PoOZaklady Azotowe24.6. 18:01:4721,8621,9022,003,87126 033PLNWSE21,18
NP I PoOZREMB24.6. 18:01:477,137,187,270,2821 583PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP