Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761,03
KB-0,08
PKN114,66114,721,20
Msft396,97397,042,08
Nokia6,4066,411,07
IBM237,36237,73,57
Mercedes-Benz Group AG58,7558,77-0,27
PFE27,1127,12-0,09
25.02.2026 16:18:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:18:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 287 648
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:14:0372,6073,0772,84-1,4717 231USDNYQ73,93
NP I PoOAmercan Water25.2. 16:13:42132,60132,74132,75-0,99279 999USDNYQ134,08
NP I PoOAmeren25.2. 16:13:35109,89110,21110,10-1,05129 577USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:12:56180,36180,71180,54-0,82218 600USDNYQ182,02
NP I PoOAvista25.2. 16:14:0440,5840,6740,65-4,69214 509USDNYQ42,65
NP I PoOBedzin25.2. 16:08:0321,3021,6021,600,23514PLNWSE21,55
NP I PoOBKW25.2. 16:10:55147,30147,50147,401,4515 350CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:13:4772,6672,9072,76-1,3066 424USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:13:1339,3639,3939,340,4959 321USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:11:2745,5545,8145,66-1,5419 268USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:13:4942,3842,3942,39-0,971 279 702USDNYQ42,80
NP I PoOCentrica25.2. 16:14:041,921,931,920,812 696 859GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:13:4675,8775,9475,91-1,14230 159USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:10:0437,0237,5637,22-0,192 982USDNSQ37,29
NP I PoOConsol Edison25.2. 16:13:49110,11110,27110,23-0,70315 872USDNYQ111,01
NP I PoOČEZ25.2. 16:18:251 176,00-1 176,001,03139 251CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 16:13:4262,8862,9262,90-1,32459 482USDNYQ63,74
NP I PoODrax Grp25.2. 16:13:308,798,808,800,74142 260GBPLSE8,74
NP I PoODTE Energy25.2. 16:13:48144,51144,70144,68-0,9768 045USDNYQ146,09
NP I PoODuke Energy25.2. 16:13:59126,77126,85126,88-1,23440 904USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:08:52--22,762,2016 094USDPNK22,27
NP I PoOEdison Intl25.2. 16:13:3073,6973,8373,76-1,97305 859USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:11:44218,00219,00218,00-0,46418EURPAR219,00
NP I PoOElia System Op25.2. 16:13:17138,00138,30137,901,4033 012EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:09:4423,2423,3223,260,17150 836PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:11:57--11,651,6635 648USDPNK11,46
NP I PoOEnergia De Port25.2. 16:13:444,414,414,41-0,294 930 845EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 16:13:2827,4827,4927,481,852 055 127EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:03:35--32,421,525 702USDPNK31,93
NP I PoOEntergy25.2. 16:13:43104,45104,56104,51-0,66420 248USDNYQ105,20
NP I PoOEVN25.2. 16:03:2529,3029,4529,35-0,1751 082EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:13:4849,8149,8449,84-1,58378 766USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:18:3819,8219,8319,831,30333 616EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:07:4014,0514,3214,21-0,492 677USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:13:3615,4515,4715,46-1,40117 240USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:05:55132,03132,59132,34-2,014 422USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:13:27140,26141,67141,00-1,5810 802USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 15:56:2476,2076,7076,20-0,782 321PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:13:4020,0920,1120,10-0,99192 985USDNYQ20,30
NP I PoOMGE Energy25.2. 16:09:3978,4679,9179,03-4,2812 093USDNSQ82,56
NP I PoOMiddlesex Water25.2. 15:56:3753,1854,1753,20-2,359 658USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:13:3713,7413,7513,750,113 056 085GBPLSE13,73
NP I PoONextEra Energy25.2. 16:13:5494,1294,1894,18-1,571 123 207USDNYQ95,68
NP I PoONiSource25.2. 16:13:4145,8145,8345,81-1,311 317 035USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:13:35181,85182,34182,10-1,05363 419USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:13:4547,4947,5647,53-1,7959 068USDNYQ48,39
NP I PoOOneok Inc25.2. 16:14:0480,0580,0980,07-3,401 425 512USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:13:18115,46115,61115,57-0,2487 451USDNYQ115,85
NP I PoOOtter Tail25.2. 16:12:0584,5585,4485,00-1,3511 993USDNSQ86,16
NP I PoOPEP25.2. 16:08:2951,4051,6051,60-2,2710 046PLNWSE52,80
NP I PoOPG E25.2. 16:13:4118,3818,3918,39-1,471 381 114USDNYQ18,66
NP I PoOPinnacle West25.2. 16:13:4597,1997,3997,38-2,67153 899USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:13:3558,9558,9658,95-0,2566 692USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:13:5610,3510,3510,350,101 747 888PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:13:3052,4452,5352,51-1,7846 975USDNYQ53,46
NP I PoOPPL25.2. 16:13:5037,7137,7237,73-1,02846 334USDNYQ38,12
NP I PoOPublic Power25.2. 16:12:4918,7218,7318,720,48399 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:13:4685,2185,3085,22-1,18330 504USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:10:163,803,803,80-0,52228 456EURLIS3,82
NP I PoORubis25.2. 16:13:1335,9836,0236,00-0,1167 842EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:04:38--63,381,578 139USDPNK62,40
NP I PoOSempra Energy25.2. 16:13:4593,2093,2893,24-0,78528 119USDNYQ93,97
NP I PoOSevern Trent25.2. 16:13:4931,9331,9531,94-0,25108 866GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:13:4194,5394,5894,55-1,32504 636USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:13:3283,9984,5084,35-4,15254 253USDNYQ88,00
NP I PoOSSE25.2. 16:13:5826,6226,6326,631,91619 673GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:09:2612,9512,9812,95-0,152 109USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:07:0620,0320,0720,07-0,7411 601USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:13:1011,1311,1411,130,681 198 613PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:13:5016,3716,3816,380,681 399 388USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:14:0436,9937,0337,03-1,10116 596USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:13:3713,6913,7013,690,15241 300GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:13:3435,3235,3335,310,66689 355EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:09:0632,5332,7432,59-1,0514 381USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:07:2518,6418,6818,640,221 490PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:19:533 923,371,743 856,3724.02.2026
PX Indexvypsat25.2. 16:21:592 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:19:00127 505,111,28125 892,5524.02.2026
Zdroj: BCPP