Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN145,58145,61,39
Msft-1,55
Nokia10,25510,285-2,75
IBM-25,21
Mercedes-Benz Group AG45,09545,1051,85
PFE-0,94
15.07.2026 1:38:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026
Hunting (HTG.L, London)
Závěr k 14.7.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,50 -0,22 -0,01 715 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,57
NP I PoOAker- ------NOKOSL1 272,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc15.7. 1:13:20--24,571,01227 781USDNSQ24,94
NP I PoOAltaGas- ------CADTOR54,57
NP I PoOAminex14.7. 17:45:430,010,010,01-41,1667 474 997GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,66
NP I PoOBogdanka14.7. 18:01:0921,6521,8021,650,70116 210PLNWSE21,65
NP I PoOBorders and Sou14.7. 17:35:010,130,130,132,40976 928GBPLSE,13
NP I PoOBP14.7. 17:35:155,165,175,172,2837 966 937GBPLSE5,17
NP I PoOBP Preferred Stock14.7. 15:26:311,401,421,442,601 363GBPLSE1,41
NP I PoOBP Preferred Stock14.7. 17:25:021,571,591,614,556 745GBPLSE1,58
NP I PoOCadogan Petrol14.7. 13:20:110,040,040,042,296 000GBPLSE,04
NP I PoOCameco- ------CADTOR128,87
NP I PoOCapri Ener RG14.7. 17:35:103,463,483,47-0,2992 051GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,00
NP I PoOCenovus Energy- ------CADTOR38,75
NP I PoOCMB.TECH NV14.7. 17:35:1113,4014,1013,881,91157 602EURBRU13,88
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy14.7. 18:01:102,052,092,094,7132 757PLNWSE2,09
NP I PoOConocoPhillips15.7. 1:37:17--111,92-0,876 455 465USDNYQ111,87
NP I PoOCVR Energy15.7. 1:00:00--33,580,361 103 904USDNYQ33,58
NP I PoODaldrup & Soehne14.7. 17:35:3924,0024,4024,30-0,821 198EURGER24,30
NP I PoODenison Mines Corp- ------CADTOR4,46
NP I PoODet Norske- ------NOKOSL324,40
NP I PoODevon Energy15.7. 1:37:13--43,47-0,758 817 571USDNYQ43,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 1:37:25--18,295,033 478 454USDNYQ18,18
NP I PoODN Oljeselskap- ------NOKOSL17,05
NP I PoOEcora Royalties Plc14.7. 17:35:011,271,281,27-0,62352 129GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy14.7. 17:35:180,000,000,005,0069 917 530GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,70
NP I PoOEnergy Transfer LP15.7. 1:37:22--20,09-0,556 003 201USDNYQ20,07
NP I PoOENI- ------EURMIL21,56
NP I PoOEnsign Ergy Svcs- ------CADTOR3,41
NP I PoOEnterprise Prodt Units15.7. 1:19:54--37,74-1,513 894 114USDNYQ37,73
NP I PoOEnviTec Biogas14.7. 17:28:2319,0019,2519,202,13614EURGER19,25
NP I PoOEOG Resources15.7. 1:19:38--137,07-1,152 896 266USDNYQ138,01
NP I PoOEQT15.7. 1:33:46--49,840,185 812 720USDNYQ49,81
NP I PoOEquinor ASA- ------NOKOSL350,70
NP I PoOEuropa Oil & Gas14.7. 17:31:580,020,020,02-0,551 001 412GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 17:35:1211,2011,5011,451,331 359EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg14.7. 17:35:129,339,499,38-1,42205 726EURAEX9,38
NP I PoOGalp Energia14.7. 17:35:1719,2819,4619,42-2,222 062 322EURLIS19,42
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units15.7. 0:30:00--48,760,0657 761USDNYQ48,76
NP I PoOGolar LNG15.7. 1:33:39--51,921,66602 501USDNSQ51,92
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00--7,52-1,31667 643USDPNK7,52
NP I PoOGulf Keystone Pt Rg14.7. 17:35:011,751,751,750,23534 273GBPLSE1,75
NP I PoOHalliburton15.7. 1:32:46--35,410,608 653 707USDNYQ35,42
NP I PoOHarbour Ener Rg14.7. 17:35:172,302,302,302,595 106 971GBPLSE2,30
NP I PoOHargreaves Serv14.7. 17:35:047,988,028,00-0,7416 209GBPLSE8,00
NP I PoOHelix Energy Sol15.7. 0:30:00--9,530,111 246 656USDNYQ9,53
NP I PoOHell Petrol14.7. 16:25:0012,1112,1212,122,11322 797EURATH12,12
NP I PoOHelmerich15.7. 0:30:00--33,74-0,68863 224USDNYQ33,74
NP I PoOHunting14.7. 17:35:094,504,514,50-0,22219 141GBPLSE4,50
NP I PoOChariot Oil14.7. 17:35:090,010,020,020,0014 802 252GBPLSE,02
NP I PoOChevron15.7. 1:38:56--181,88-0,246 822 734USDNYQ181,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR172,10
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00--21,802,40126 173USDPNK21,80
NP I PoOIofina14.7. 17:27:580,550,560,56-2,04318 047GBPLSE,56
NP I PoOKinder Morgan15.7. 1:04:08--32,500,937 359 818USDNYQ32,54
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum14.7. 18:00:007,117,157,13-2,33623 077SEKSTO7,13
NP I PoOMarathon15.7. 1:29:44--303,952,202 265 230USDNYQ303,40
NP I PoOMaurel Prom14.7. 17:35:057,927,987,980,44243 232EURPAR7,98
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr15.7. 0:30:00--3,16-0,3210 765USDNYQ3,16
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00--6,703,5514 684USDPNK6,70
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,005CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 0:36:27--56,56-1,221 816 751USDNYQ56,51
NP I PoOMurphy Oil15.7. 1:29:28--34,620,201 388 056USDNYQ34,97
NP I PoOMV Oil Units15.7. 0:33:24--0,858,17842 200USDNYQ,83
NP I PoONeste Oil14.7. 17:00:0030,9430,9831,101,301 243 650EURHEL31,10
NP I PoONeste Oil Depository Receipt14.7. 23:20:00--17,811,37122 831USDPNK17,81
NP I PoONewpark Resource15.7. 0:30:00--14,511,26839 788USDNYQ14,51
NP I PoONorsk Hydro ASA- ------NOKOSL88,98
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00--9,264,401 626 379USDPNK9,26
NP I PoONorth Atlantic Energies14.7. 17:35:0558,0558,7558,353,278 737EURPAR58,35
NP I PoONorth Europe Oil15.7. 0:30:00--7,49-4,4691 967USDNYQ7,49
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR13,13
NP I PoOOccidental15.7. 1:36:56--54,55-0,4411 114 385USDNYQ54,57
NP I PoOOceaneering Intl15.7. 1:25:48--42,630,14756 883USDNYQ43,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl15.7. 0:30:00--8,42-0,59594 805USDNYQ8,42
NP I PoOOMV14.7. 13:53:20--1 494,500,002 000CZKPSE-KOBOS1 494,50
NP I PoOOMV Depository Receipt14.7. 23:20:00--17,710,5142 658USDPNK17,71
NP I PoOONICO14.7. 18:00:3412,4012,9012,900,009PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,69
NP I PoOPantheon14.7. 17:35:160,140,140,142,335 073 852GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,85
NP I PoOPatterson UTI15.7. 1:14:15--10,041,866 382 979USDNSQ9,86
NP I PoOPermian Basin Units15.7. 1:09:21--27,24-0,5391 348USDNYQ27,91
NP I PoOPetrel Resources14.7. 16:29:560,010,010,010,39998 322GBPLSE,01
NP I PoOPetro Matad14.7. 15:10:280,010,010,019,523 148 424GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR24,11
NP I PoOPhillips 6615.7. 1:19:15--201,651,592 853 347USDNYQ201,45
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN14.7. 14:01:26--813,000,00428CZKPSE-KOBOS813,00
NP I PoOPrecision Dril Rg- ------CADTOR116,31
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources15.7. 0:30:00--36,460,613 222 152USDNYQ36,46
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-0,66250GBPLSE,13
NP I PoOReliance Indu Depository Receipt14.7. 17:35:1150,5058,8054,00-1,1046 535USDLIB54,00
NP I PoORepsol YPF- ------EURMCE24,36
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00--27,990,6596 891USDPNK27,99
NP I PoORex Stores15.7. 0:30:00--47,06-1,26184 411USDNYQ47,06
NP I PoORl Dutch Shell Rg14.7. 11:18:43--840,000,001CZKPSE-KOBOS840,00
NP I PoORockhopper Expl14.7. 17:35:010,720,720,721,83581 235GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.7. 0:30:00--5,851,211 079 040USDNYQ5,85
NP I PoOSabine Royalty Units15.7. 0:30:00--74,270,8648 444USDNYQ74,27
NP I PoOSan Juan Basin Units15.7. 0:30:00--2,65-0,75216 588USDNYQ2,65
NP I PoOSBM Offshore14.7. 17:37:4731,8232,1832,10-0,74290 672EURAEX32,10
NP I PoOSBO AG14.7. 17:50:0031,1531,3030,950,1628 511EURVIE30,95
NP I PoOSerica Energy14.7. 17:35:112,332,332,333,011 351 825GBPLSE2,33
NP I PoOSchlumberger15.7. 1:26:04--47,550,389 407 483USDNYQ47,54
NP I PoOSkotan14.7. 18:01:100,580,600,600,00900PLNWSE,60
NP I PoOSM Energy15.7. 1:32:54--29,82-0,573 473 035USDNYQ29,72
NP I PoOSoco Intl14.7. 17:35:000,260,260,26-4,83342 073GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:35:020,610,610,610,33579 841GBPLSE,61
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00--33,82-1,9113 115USDPNK33,82
NP I PoOSubsea 7 SA- ------NOKOSL327,60
NP I PoOSuncor Energy- ------CADTOR85,90
NP I PoOSunda Ene Rg14.7. 17:26:200,010,010,01-0,43779 536GBPLSE,01
NP I PoOTarga Resources15.7. 0:30:00--281,600,791 405 804USDNYQ281,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,80
NP I PoOTetra Tech15.7. 0:30:00--9,483,271 746 143USDNYQ9,48
NP I PoOTGS Nopec Geo- ------NOKOSL134,00
NP I PoOTotal SA14.7. 17:36:2170,9571,3271,201,113 187 988EURPAR71,20
NP I PoOTransocean15.7. 1:33:35--5,32-1,1237 610 162USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,62
NP I PoOTullow Oil14.7. 17:35:210,140,140,141,9111 517 940GBPLSE,14
NP I PoOValero Energy15.7. 1:36:29--299,501,913 576 745USDNYQ301,43
NP I PoOVERBIO14.7. 17:35:0531,7031,8231,842,25149 461EURGER31,84
NP I PoOVOC Energy Units15.7. 1:23:39--3,10-2,1946 385USDNYQ3,12
NP I PoOW&T Offshore15.7. 1:36:29--3,571,134 822 403USDNYQ3,59
NP I PoOWilliams Cos15.7. 1:08:42--75,992,045 996 531USDNYQ75,98
NP I PoOWoodside Petrole Rg- ------AUDASX29,32
NP I PoOWorld Fuel Svc15.7. 0:30:00--36,401,25951 280USDNYQ36,40
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP