Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB125512570,48
PKN106,14106,16-1,03
Msft415,33415,37-1,88
Nokia5,5825,590,68
IBM299,19299,57-4,88
Mercedes-Benz Group AG58,858,820,68
PFE25,8325,84-3,09
03.02.2026 16:00:29
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026 16:00:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 -0,08 -1,00 332 766 429
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water3.2. 15:55:5372,8373,3373,081,3915 354USDNYQ72,08
NP I PoOAmercan Water3.2. 15:55:48128,58128,91128,701,68121 167USDNYQ126,57
NP I PoOAmeren3.2. 15:55:51103,52103,63103,611,18167 018USDNYQ102,40
NP I PoOAQUA3.2. 14:24:1111,2011,7011,705,41394PLNWSE11,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy3.2. 15:55:20168,03168,14168,280,9788 207USDNYQ166,52
NP I PoOAvista3.2. 15:55:3842,1642,2842,252,0330 416USDNYQ41,41
NP I PoOBedzin3.2. 15:35:2018,5619,0018,960,961 501PLNWSE18,78
NP I PoOBKW3.2. 15:55:42143,10143,40143,30-1,5135 903CHFSWX145,50
NP I PoOBlack Hills Corp3.2. 15:55:1573,4173,6973,691,7043 814USDNYQ72,46
NP I PoOBrookfield Infr3.2. 15:55:2136,8336,8936,870,6825 231USDNYQ36,62
NP I PoOBurgenland Hldg3.2. 13:30:0286,0085,0085,000,001EURVIE76,00
NP I PoOCal Water Svc3.2. 15:56:0545,1145,4445,442,0917 789USDNYQ44,51
NP I PoOCdn Utilities- ------CADTOR43,87
NP I PoOCenterPnt Energy3.2. 15:55:4939,8339,8639,871,23236 461USDNYQ39,38
NP I PoOCentrica3.2. 15:55:251,911,911,91-0,392 829 790GBPLSE1,92
NP I PoOCK Infrastructur Rg- ------HKDHKG63,75
NP I PoOCMS Energy3.2. 15:55:5771,4071,4571,401,20231 266USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co3.2. 15:56:0638,3838,6838,590,633 365USDNSQ38,35
NP I PoOConsol Edison3.2. 15:55:53106,87107,09106,941,44124 730USDNYQ105,42
NP I PoOČEZ3.2. 16:00:161 201,001 203,001 202,00-0,08277 831CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc3.2. 15:55:5361,2461,3061,302,12276 596USDNYQ60,03
NP I PoODrax Grp3.2. 15:53:599,119,129,12-0,11145 118GBPLSE9,13
NP I PoODTE Energy3.2. 15:55:49135,50135,82135,612,0289 196USDNYQ132,93
NP I PoODuke Energy3.2. 15:55:12120,98121,02120,991,26368 682USDNYQ119,49
NP I PoOE.ON3.2. 15:53:04432,50436,00435,70-0,1383CZKPSE-KOBOS436,25
NP I PoOE.ON Depository Receipt3.2. 15:54:47--21,03-0,246 460USDPNK21,08
NP I PoOEdison Intl3.2. 15:55:4861,4661,5661,481,20438 290USDNYQ60,75
NP I PoOELEC STRASBOURG3.2. 15:39:39214,00216,00214,00-0,47929EURPAR215,00
NP I PoOElia System Op3.2. 15:55:00122,50122,60122,500,1632 206EURBRU122,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,15
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,66
NP I PoOENEA3.2. 15:54:1122,1422,2022,201,83273 996PLNWSE21,80
NP I PoOENEFI AM3.2. 14:11:44231,00234,00234,001,3012 325HUFBUD231,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra3.2. 15:54:26--11,020,366 089USDPNK10,98
NP I PoOEnergia De Port3.2. 15:55:424,314,314,311,0310 303 153EURLIS4,27
NP I PoOEnergie B Wurtt2.2. 17:35:3070,0071,2071,000,00313EURGER71,00
NP I PoOEngie3.2. 15:55:4325,4825,4925,481,681 801 419EURPAR25,06
NP I PoOEngie Sp ADR3.2. 15:52:42--30,051,663 961USDPNK29,56
NP I PoOEntergy3.2. 15:55:4896,8397,2397,031,6190 306USDNYQ95,49
NP I PoOEVN3.2. 15:41:2128,9529,0028,952,6639 573EURVIE28,20
NP I PoOFirstEnergy Corp3.2. 15:55:4847,6447,6747,661,43228 620USDNYQ46,99
NP I PoOFortis- ------CADTOR72,03
NP I PoOFortum Oyj3.2. 15:00:2119,1419,1719,15-3,943 216 331EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy3.2. 15:48:3013,6713,9213,790,66955USDNYQ13,70
NP I PoOHawaiian Elec3.2. 15:55:4415,6215,6415,632,90223 421USDNYQ15,19
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt2.2. 23:20:00--0,9810,111 249USDPNK,98
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils3.2. 15:54:42127,07130,16128,620,902 727USDNYQ127,47
NP I PoOChina Water- ------HKDHKG5,29
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP3.2. 15:55:25132,32133,86133,461,7514 010USDNYQ131,17
NP I PoOJersey3.2. 15:51:004,544,704,671,547 117GBPLSE4,62
NP I PoOKogeneracja3.2. 15:55:3878,7079,2078,70-1,5011 122PLNWSE79,90
NP I PoOMainova AG3.2. 8:01:36356,00380,00386,004,328EURFRA360,00
NP I PoOMDU Res Group3.2. 15:55:5520,7820,8020,782,01169 005USDNYQ20,37
NP I PoOMGE Energy3.2. 15:40:4279,4079,9979,981,193 954USDNSQ79,04
NP I PoOMiddlesex Water3.2. 15:53:2552,8753,1953,042,124 395USDNSQ51,94
NP I PoOMVV Energie3.2. 11:49:1030,9031,7031,601,61608EURGER31,30
NP I PoONatl Grid Rg3.2. 15:55:3912,4612,4712,460,442 755 912GBPLSE12,41
NP I PoONextEra Energy3.2. 15:55:3888,2188,2488,232,20577 840USDNYQ86,33
NP I PoONiSource3.2. 15:55:5844,2044,2144,210,41294 786USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock3.2. 10:47:171,331,371,340,00314GBPLSE1,35
NP I PoONRG Energy3.2. 15:55:18149,51149,88149,700,39139 580USDNYQ149,11
NP I PoOOGE Energy Corp3.2. 15:55:5343,7243,8243,771,6028 699USDNYQ43,08
NP I PoOOneok Inc3.2. 15:55:1476,9777,0577,012,24379 778USDNYQ75,32
NP I PoOOrmat Tech3.2. 15:55:14128,20128,72128,472,1590 400USDNYQ125,77
NP I PoOOtter Tail3.2. 15:40:2888,2489,8588,690,6525 939USDNSQ88,12
NP I PoOPEP3.2. 15:07:3853,6053,8053,80-0,742 898PLNWSE54,20
NP I PoOPG E3.2. 15:55:5915,2515,2615,261,162 772 615USDNYQ15,08
NP I PoOPinnacle West3.2. 15:55:4892,8693,1893,081,5041 942USDNYQ91,70
NP I PoOPlambck Neu Enrg3.2. 15:53:479,699,749,72-0,6111 896EURGER9,78
NP I PoOPNM Resources3.2. 15:55:2058,8958,9258,900,2725 321USDNYQ58,74
NP I PoOPolska Grupa Energetyczna3.2. 15:55:1010,1510,1610,151,402 585 394PLNWSE10,01
NP I PoOPortland Gen Ele3.2. 15:55:5050,7550,9950,871,5248 699USDNYQ50,11
NP I PoOPPL3.2. 15:55:5936,4136,4236,421,66569 774USDNYQ35,82
NP I PoOPublic Power3.2. 15:55:3620,0420,0820,04-0,30371 783EURATH20,10
NP I PoOPublic Srvce Ent3.2. 15:55:4881,5081,6081,571,57114 363USDNYQ80,31
NP I PoORed Electrica- ------EURMCE14,53
NP I PoOREN3.2. 15:50:333,493,493,491,01462 423EURLIS3,45
NP I PoORubis3.2. 15:53:5834,3834,4034,421,0649 954EURPAR34,06
NP I PoORWE3.2. 15:46:021 311,201 321,201 316,200,2157CZKPSE-KOBOS1 313,40
NP I PoORWE Depository Receipt3.2. 15:53:58--64,081,68793USDPNK63,02
NP I PoOSempra Energy3.2. 15:55:5386,7986,8986,820,70362 443USDNYQ86,22
NP I PoOSevern Trent3.2. 15:55:3129,2729,2929,280,00103 967GBPLSE29,28
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern3.2. 15:56:0189,4389,5189,491,52503 865USDNYQ88,19
NP I PoOSouthwest Gas3.2. 15:55:3782,9583,5083,111,2517 599USDNYQ82,08
NP I PoOSSE3.2. 15:55:2524,3024,3224,300,79669 220GBPLSE24,11
NP I PoOStar Gas Partner Units3.2. 15:48:2012,5712,9212,750,838 649USDNYQ12,64
NP I PoOSubrbn Propane Units3.2. 15:54:2420,0120,1520,08-0,5920 429USDNYQ20,20
NP I PoOTAURON Pol Energ3.2. 15:55:2911,4211,4411,420,662 428 064PLNWSE11,35
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS3.2. 12:48:181,982,001,98-1,001 108PLNWSE2,00
NP I PoOThe AES Corp3.2. 15:56:0015,5615,5715,575,674 109 108USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO581,10
NP I PoOTokyo Elec Power Depository Receipt2.2. 23:20:00--3,817,023 244USDPNK3,81
NP I PoOUGI3.2. 15:56:0040,8640,9440,901,8470 757USDNYQ40,16
NP I PoOUnited Utilities3.2. 15:55:2512,5212,5312,520,28554 532GBPLSE12,48
NP I PoOVeolia Environ3.2. 15:55:5532,0032,0132,011,52708 397EURPAR31,53
NP I PoOVerbund AG28.1. 14:45:351 464,001 514,001 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00--14,350,002 446USDPNK14,35
NP I PoOWODKAN3.2. 14:03:567,157,607,15-7,14211PLNWSE7,70
NP I PoOYork Water3.2. 15:55:4633,7433,9233,921,536 494USDNSQ33,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.2. 15:33:5619,5019,6019,50-1,024 526PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.2. 16:01:353 964,091,493 905,8402.02.2026
PX Indexvypsat3.2. 16:16:292 785,720,342 776,3202.02.2026
Warsaw SE WIG Indexvypsat3.2. 16:01:00126 683,101,28125 086,5902.02.2026
Zdroj: BCPP