Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,39
KB-0,10
PKN139,32139,56-1,99
Msft414,38414,44-0,39
Nokia13,48513,495-2,25
IBM255,662562,05
Mercedes-Benz Group AG52,4852,493,06
PFE26,4226,432,22
27.05.2026 17:01:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 14:24:04
Astra Zeneca (AZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
161,60 0,37 0,60 78 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Astra Zeneca - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.5. 16:58:430,950,960,95-1,04197 322EURPAR,96
NP I PoOAbbott Labs27.5. 17:01:5386,1386,1686,15-0,612 264 579USDNYQ86,67
NP I PoOActive Biotech27.5. 16:56:460,070,070,073,2610 655 582SEKSTO,07
NP I PoOAddex Pharmaceut27.5. 9:01:350,050,050,05-0,421 001CHFSWX,05
NP I PoOAlkermes27.5. 17:00:5337,4637,4937,480,35461 608USDNSQ37,35
NP I PoOAllergy Ther27.5. 16:36:460,090,100,091,101 243 662GBPLSE,09
NP I PoOAmgen Inc27.5. 17:01:51340,16340,32340,261,29416 400USDNSQ335,94
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 233,50
NP I PoOAstellas Pharma Depository Receipt27.5. 16:47:41--13,39-3,8839 377USDPNK13,93
NP I PoOAstra Zeneca27.5. 17:01:27139,62139,64139,600,00407 799GBPLSE139,60
NP I PoOAtos SA27.5. 16:57:410,010,010,01-2,909 809 076EURPAR,01
NP I PoOBasilea Pharm27.5. 16:53:2653,5053,8053,40-0,376 911CHFSWX53,60
NP I PoOBavarian Nordic27.5. 16:59:39191,80191,60191,60-0,26154 439DKKCPH192,10
NP I PoOBayer AG27.5. 17:01:3137,9938,0138,010,50950 573EURGER37,82
NP I PoOBayer AG Depository Receipt27.5. 17:01:22--11,000,73821 698USDPNK10,92
NP I PoOBB Biotech AG27.5. 16:54:4644,4544,5544,500,4537 088CHFSWX44,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,44
NP I PoOBiogen Idec27.5. 17:01:38199,04199,44199,243,19202 529USDNSQ193,08
NP I PoOBiogened26.5. 18:00:4218,1018,6018,600,004PLNWSE18,60
NP I PoOBIOMED-LUBLIN27.5. 17:00:012,922,962,91-0,6897 769PLNWSE2,93
NP I PoOBiotec Pharmacon- ------NOKOSL19,90
NP I PoOBiotika25.5. 11:08:4410,6012,0010,600,00-EURBRA10,60
NP I PoOBioton27.5. 17:00:014,094,124,15-4,05318 936PLNWSE4,33
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,273EURFRA,80
NP I PoOBoiron SA27.5. 16:15:2128,0028,2028,000,721 196EURPAR27,80
NP I PoOBristol Myers27.5. 17:01:5058,6758,6858,671,102 346 163USDNYQ58,03
NP I PoOCellectis27.5. 16:54:523,133,153,16-1,31150 871EURPAR3,20
NP I PoOClinuvel SpADR27.5. 16:07:50--6,54-1,041 519USDPNK6,60
NP I PoOCodexis27.5. 17:00:582,682,692,693,46202 948USDNSQ2,60
NP I PoOCumberland Ph27.5. 16:43:475,765,995,973,474 895USDNSQ5,77
NP I PoOEisai- ------JPYTYO3 980,00
NP I PoOEli Lilly27.5. 17:01:531 087,221 087,541 087,172,11833 488USDNYQ1 064,74
NP I PoOEmergent Bio27.5. 17:01:459,239,249,231,10200 737USDNYQ9,13
NP I PoOEvoNext Holdings Ltd27.5. 16:44:071,351,371,356,7273 782CHFSWX1,27
NP I PoOExelixis27.5. 17:01:4150,6050,6750,641,31403 799USDNSQ49,98
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOFutura Medical27.5. 16:29:110,010,010,0111,651 817 891GBPLSE,01
NP I PoOGenoway27.5. 16:13:412,392,402,400,004 457EURPAR2,40
NP I PoOGenus27.5. 17:01:0724,2824,3224,30-1,3082 351GBPLSE24,62
NP I PoOGilead Sciences27.5. 17:01:40135,09135,28135,181,081 148 763USDNSQ133,73
NP I PoOGrifols -A-- ------EURMCE9,61
NP I PoOGrifols-B-- ------EURMCE6,93
NP I PoOGSK Rg27.5. 17:01:3719,3619,3619,360,572 081 913GBPLSE19,25
NP I PoOGuerbet SA27.5. 16:49:1710,3610,4410,40-0,954 199EURPAR10,50
NP I PoOHikma Pharma27.5. 17:01:2414,9714,9814,971,15228 010GBPLSE14,80
NP I PoOChina Pharm- ------HKDHKG7,44
NP I PoOCHUGAI PHARM Depository Receipt27.5. 16:59:55--24,663,1141 514USDPNK23,92
NP I PoOImmupharma27.5. 16:35:210,040,040,04-1,491 704 127GBPLSE,05
NP I PoOInnate Pharma27.5. 16:59:061,551,571,550,13210 881EURPAR1,55
NP I PoOIpsen27.5. 16:54:52159,40159,60159,40-1,2441 955EURPAR161,40
NP I PoOIXICO Rg27.5. 16:50:540,090,090,09-3,66125 142GBPLSE,09
NP I PoOJazz Pharma27.5. 17:01:06238,60239,24238,910,63115 017USDNSQ237,41
NP I PoOJohnson&Johnson27.5. 17:01:51232,22232,33232,220,891 098 425USDNYQ230,18
NP I PoOKuros Bioscienc N27.5. 17:00:0821,7021,7221,70-1,0985 104CHFSWX21,94
NP I PoOLakefront Biotherapeutics27.5. 16:20:1624,2024,2824,161,34-EURBRU23,84
NP I PoOMABION27.5. 16:48:237,557,717,706,0688 925PLNWSE7,26
NP I PoOMerck27.5. 17:01:42121,55121,61121,571,551 596 074USDNYQ119,72
NP I PoOMerck KGaA27.5. 17:01:09128,80128,90128,850,39117 773EURGER128,35
NP I PoOMesoblast- ------AUDASX2,08
NP I PoOMultiCell Techn27.5. 15:30:05--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics27.5. 17:01:083,893,903,901,17212 068USDNSQ3,85
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,63
NP I PoONeurocrine Bios27.5. 17:01:54156,14156,45156,300,36140 597USDNSQ155,73
NP I PoONewron Pharma27.5. 16:54:2713,9214,0813,90-1,9730 011CHFSWX14,18
NP I PoONovartis AG27.5. 17:01:37119,34119,38119,380,79751 554CHFVTX118,44
NP I PoONovo Nord Br/Rg-B27.5. 16:59:59290,10290,10290,100,944 501 135DKKCPH287,40
NP I PoONutex Rg-E27.5. 16:31:5314,0013,8013,20-4,354 200HUFBUD13,80
NP I PoOOpus Global Nyrt27.5. 16:59:50999 999,990,00324,502,5397 657HUFBUD316,50
NP I PoOOrion27.5. 15:54:4071,1071,3071,300,283 660EURHEL71,10
NP I PoOOrion27.5. 16:05:3971,3571,4071,350,49128 439EURHEL71,00
NP I PoOOxford Biomedica Rg27.5. 17:00:046,246,266,25-0,16117 930GBPLSE6,26
NP I PoOPfizer27.5. 17:01:5226,4226,4326,432,2214 485 338USDNYQ25,85
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,38
NP I PoOREAD-GENE27.5. 16:27:024,885,004,90-3,16160PLNWSE5,06
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon27.5. 16:59:49999 999,990,0012 410,001,80134 311HUFBUD12 190,00
NP I PoORoche Hldg PC Br27.5. 17:01:33331,00331,10331,00-0,06279 412CHFSWX331,20
NP I PoORoche Holding AG27.5. 17:00:42335,20335,60335,40-0,306 718CHFSWX336,40
NP I PoORoche Holding AG Depository Receipt27.5. 17:00:48--52,57-0,06153 852USDPNK52,60
NP I PoOSanofi27.5. 17:01:5077,0477,0677,050,96629 498EURPAR76,32
NP I PoOSanofi UnSp CDR- ------CADTOR19,77
NP I PoOStem Cells Spin27.5. 9:47:300,360,400,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 060,00
NP I PoOTransgene SA27.5. 16:34:220,840,840,840,7236 799EURPAR,83
NP I PoOUCB SA27.5. 17:01:29246,00246,20246,100,7458 655EURBRU244,30
NP I PoOUtd Therapeut27.5. 16:58:33577,33578,24577,97-0,0882 961USDNSQ578,43
NP I PoOVertex Pharma27.5. 17:01:40440,22440,69440,461,04349 114USDNSQ435,93
NP I PoOVirbac SA27.5. 16:57:36364,50365,50365,000,411 815EURPAR363,50
NP I PoOVivesto Rg27.5. 16:48:3711,7011,8011,62-5,99124 230SEKSTO12,36
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 491,3926.05.2026
Zdroj: BCPP