Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB10131016-0,29
PKN83,6483,651,42
Msft488,75489,2-0,67
Nokia4,4154,420,32
IBM290,3291,2-0,09
Mercedes-Benz Group AG50,7350,752,81
PFE25,1725,180,56
02.07.2025 14:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Consol Edison (ED, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
100,78 0,43 0,43 2 749 128
Premarket02.07.2025 14:30:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
100,90 99,20 102,00 0,12 0,12 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consol Edison - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P63,5165,0064,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 13:08:42P74,3880,0077,990,004USDNYQ77,99
NP I PoOAmercan Water2.7. 13:07:44P139,25144,35142,560,00342USDNYQ142,56
NP I PoOAmeren2.7. 13:07:03P96,1597,7196,390,004USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 13:06:53P151,80157,33153,650,004USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P37,0039,5038,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 14:32:3931,8531,9531,85-7,4118 277PLNWSE34,40
NP I PoOBKW2.7. 14:32:44172,00172,30172,10-1,158 086CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 14:02:15P56,2657,4057,250,8622USDNYQ56,76
NP I PoOBrookfield Infr2.7. 13:06:52P32,5035,0033,550,003USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 14:19:03P44,8048,4845,48-2,171USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 14:34:23P34,0036,8336,530,0317USDNYQ36,52
NP I PoOCentrica2.7. 14:38:291,591,591,59-1,122 511 737GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 13:06:48P69,1371,2070,130,00107USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 13:31:35P29,7031,2931,302,123USDNSQ30,65
NP I PoOConsol Edison2.7. 14:30:58P99,20102,00100,900,12217USDNYQ100,78
NP I PoOČEZ2.7. 14:38:061 218,001 220,001 220,000,0048 462CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 14:30:48P56,0057,9357,850,351 716USDNYQ57,65
NP I PoODrax Grp2.7. 14:37:136,776,786,77-1,46406 397GBPLSE6,87
NP I PoODTE Energy2.7. 13:06:26P130,34134,00132,430,005USDNYQ132,43
NP I PoODuke Energy2.7. 14:37:31P117,51119,51117,51-1,14527USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03382,05385,55386,85-0,7640CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 14:38:44P52,9253,1052,920,081 043USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 14:23:48141,00142,00141,500,35466EURPAR141,00
NP I PoOElia System Op2.7. 14:38:3196,4596,5596,55-1,7811 174EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 14:37:1620,0420,0620,06-2,34318 824PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 14:38:323,753,763,75-0,032 907 485EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 12:46:3770,0070,8070,200,29408EURGER70,60
NP I PoOEngie2.7. 14:38:3519,8819,8919,88-0,60796 463EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 14:28:16P81,0082,9082,50-0,0484USDNYQ82,53
NP I PoOEVN2.7. 14:37:0423,1523,2523,20-1,4925 231EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 13:06:55P39,8340,6240,380,0010USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 13:43:3715,6715,6815,67-0,25171 827EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 14:32:55P25,5030,0027,010,9039USDNYQ26,77
NP I PoOHawaiian Elec2.7. 14:26:20P10,9011,2511,180,092 156USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56191,91121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 14:35:10P106,00185,00116,000,3242USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 14:25:2756,4056,8056,80-0,35775PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 14:25:59P16,1516,8316,800,1822USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P82,8695,0089,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,0158,1056,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,7030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 14:38:5110,3310,3410,33-3,722 480 178GBPLSE10,73
NP I PoONextEra Energy2.7. 14:38:38P73,0073,1973,00-0,086 538USDNYQ73,06
NP I PoONiSource2.7. 13:07:17P38,7641,2540,060,0054USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 14:33:221,321,371,34-0,2229 373GBPLSE1,35
NP I PoONRG Energy2.7. 14:35:19P152,92155,96155,88-0,052 429USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 13:31:18P44,6845,0044,700,0720USDNYQ44,67
NP I PoOOneok Inc2.7. 14:26:37P81,3482,0081,360,461 555USDNYQ80,99
NP I PoOOrmat Tech2.7. 14:38:37P85,5585,9185,550,939 508USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P72,0180,0779,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 14:31:0159,6059,8059,600,341 276PLNWSE59,40
NP I PoOPG E2.7. 14:34:29P14,1314,1914,150,143 999USDNYQ14,13
NP I PoOPinnacle West2.7. 13:06:15P86,0091,1390,840,001USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 14:03:5315,2015,2615,240,2610 035EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P56,3656,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 14:38:4711,1411,1511,15-3,594 164 995PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 14:38:39P40,7141,3241,070,2996USDNYQ40,95
NP I PoOPPL2.7. 14:23:46P33,9034,1933,990,005USDNYQ33,99
NP I PoOPublic Power2.7. 14:38:4813,8313,8513,84-0,07202 625EURATH13,85
NP I PoOPublic Srvce Ent2.7. 13:07:04P82,0083,7082,870,005USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 14:38:053,023,033,02-1,47158 661EURLIS3,07
NP I PoORubis2.7. 14:36:3527,9428,0027,961,8284 919EURPAR27,46
NP I PoORWE2.7. 11:41:17880,80890,80889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 14:36:17P73,6176,2576,250,09667USDNYQ76,18
NP I PoOSevern Trent2.7. 14:38:4526,6026,6326,61-4,07157 555GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 14:24:09P92,0092,5092,300,00848USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P72,5176,5075,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 14:38:1517,9817,9917,99-2,34477 746GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P11,3112,5611,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 13:06:37P17,8518,6618,200,001USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 14:38:058,318,318,31-2,101 239 079PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 14:37:11P10,8010,8510,800,2811 160USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 14:18:37P35,0735,2535,02-0,17382USDNYQ35,08
NP I PoOUnited Utilities2.7. 14:38:2911,1511,1611,16-3,83326 793GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 14:38:0530,6130,6230,610,43591 161EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 636,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00P32,1633,7532,320,0083 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 14:32:3624,3524,5024,354,73204 775PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP