Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB676676,50,90
PKN65,3865,62,05
Msft-1,89
Nokia4,70054,848-2,57
IBM-0,85
Mercedes-Benz Group AG64,4764,490,27
PFE-0,35
05.12.2022 22:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 21:59:59
Consol Edison (ED, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
97,40 0,05 0,05 1 076 993
After-hours05.12.2022 22:19:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
97,30 - - 0,02 0,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consol Edison - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,31
NP I PoOAllete Inc5.12. 22:15:00A--65,81-0,14222 821USDNYQ65,90
NP I PoOAm States Water5.12. 22:15:00A--97,60-0,59134 241USDNYQ98,18
NP I PoOAmercan Water5.12. 22:15:00A--153,18-0,36587 227USDNYQ153,74
NP I PoOAmeren5.12. 22:15:00A--87,25-0,90823 958USDNYQ88,04
NP I PoOAQUA28.11. 18:08:0113,3013,7013,700,001PLNWSE13,70
NP I PoOAtmos Energy5.12. 22:15:00A--115,86-0,58675 463USDNYQ116,54
NP I PoOAvista5.12. 22:16:54A--42,310,86720 709USDNYQ41,95
NP I PoOBedzin5.12. 18:08:395,405,955,950,0020PLNWSE5,95
NP I PoOBKW5.12. 17:30:16122,60122,80122,80-0,0840 466CHFSWX122,90
NP I PoOBlack Hills Corp5.12. 22:15:00A--70,15-1,27475 730USDNYQ71,05
NP I PoOBrookfield Infr5.12. 22:15:00A--34,93-1,19577 384USDNYQ35,35
NP I PoOBurgenland Hldg25.11. 17:50:0593,0095,0093,500,0025EURVIE93,00
NP I PoOCal Water Svc5.12. 22:15:00A--63,88-0,65221 886USDNYQ64,30
NP I PoOCdn Utilities- ------CADTOR36,40
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCenterPnt Energy5.12. 22:15:01A--30,45-0,722 679 844USDNYQ30,67
NP I PoOCentrica5.12. 17:35:220,950,950,95-0,3610 641 324GBPLSE,95
NP I PoOCK Infrastructur Rg- ------HKDHKG39,45
NP I PoOCMS Energy5.12. 22:16:54A--59,93-0,971 424 067USDNYQ60,52
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,69
NP I PoOCons Water Co5.12. 22:00:01A--15,132,0990 985USDNSQ14,82
NP I PoOConsol Edison5.12. 22:19:58A--97,300,021 517 307USDNYQ97,35
NP I PoOČEZ5.12. 16:17:10--773,00-0,39194 372CZKPSE-KOBOS773,00
NP I PoODominion Resourc5.12. 22:24:38A--59,27-1,985 537 920USDNYQ60,47
NP I PoODrax Grp5.12. 17:35:266,196,206,200,49465 549GBPLSE6,17
NP I PoODTE Energy5.12. 22:15:00A--114,06-0,871 795 706USDNYQ115,06
NP I PoODuke Energy5.12. 22:15:00A--99,13-0,392 200 668USDNYQ99,52
NP I PoOE.ON5.12. 9:38:36--223,000,0912CZKPSE-KOBOS223,00
NP I PoOE.ON Depository Receipt5.12. 21:45:53A--9,650,009 903USDPNK9,65
NP I PoOEDF5.12. 17:36:0312,0012,0112,000,003 003 340EURPAR12,00
NP I PoOEdison Intl5.12. 22:26:52A--63,78-0,381 220 332USDNYQ65,37
NP I PoOELEC STRASBOURG5.12. 17:10:2298,80101,0099,00-1,9889EURPAR101,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information5.12. 21:10:37A--2,44-1,2150 765USDPNK2,47
NP I PoOElia System Op5.12. 17:36:49136,80140,00137,80-0,2969 752EURBRU138,20
NP I PoOElkop Energy5.12. 18:08:110,290,310,31-0,328 120PLNWSE,29
NP I PoOEmera- ------CADTOR52,33
NP I PoOEnagas- ------EURMCE17,29
NP I PoOEndesa- ------EURMCE17,93
NP I PoOENEA5.12. 18:08:395,986,015,990,50609 874PLNWSE5,96
NP I PoOEnel- ------EURMIL5,27
NP I PoOEnel SpA, Depository Receipt, Xetra5.12. 21:59:31A--5,48-0,18906 108USDPNK5,49
NP I PoOEnergia De Port5.12. 17:35:054,564,634,600,243 660 470EURLIS4,59
NP I PoOEnergie B Wurtt5.12. 17:20:5884,8086,0084,80-2,53467EURGER87,00
NP I PoOEngie5.12. 17:37:5614,3214,4614,44-0,114 112 885EURPAR14,45
NP I PoOEngie Sp ADR5.12. 21:59:50A--15,12-0,79212 832USDPNK15,24
NP I PoOEntergy5.12. 22:15:00A--115,40-0,44738 076USDNYQ115,91
NP I PoOEVN5.12. 17:50:0018,1418,1618,181,1169 875EURVIE17,98
NP I PoOFirstEnergy Corp5.12. 22:15:00A--41,33-0,462 606 943USDNYQ41,52
NP I PoOFort CRR1st Pref-G- ------CADTOR17,04
NP I PoOFortis- ------CADTOR54,07
NP I PoOFortum Oyj5.12. 17:00:0015,8215,8315,87-0,661 077 784EURHEL15,97
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,32
NP I PoOGas Natural- ------EURMCE26,77
NP I PoOGenie Energy5.12. 22:15:00A--10,302,7969 376USDNYQ10,02
NP I PoOHawaiian Elec5.12. 22:15:00A--40,69-1,55232 463USDNYQ41,33
NP I PoOHK & China Gas Depository Receipt5.12. 21:55:05A--0,820,0288 732USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG3,46
NP I PoOChesapeake Utils5.12. 22:15:01A--117,600,58132 409USDNYQ116,92
NP I PoOChina Water- ------HKDHKG5,62
NP I PoOIberdrola SA- ------EURMCE10,85
NP I PoOIDACORP5.12. 22:15:00A--107,96-0,61200 139USDNYQ108,62
NP I PoOJersey5.12. 12:05:575,305,405,400,9035GBPLSE5,35
NP I PoOKogeneracja5.12. 18:08:4025,6026,0026,00-0,38703PLNWSE26,10
NP I PoOMainova AG5.12. 9:09:38505,00510,00510,000,008EURFRA510,00
NP I PoOMDU Res Group5.12. 22:15:00A--30,61-2,98711 941USDNYQ31,55
NP I PoOMGE Energy5.12. 22:12:43A--70,41-0,5289 098USDNSQ70,78
NP I PoOMiddlesex Water5.12. 22:12:44A--90,46-0,6458 199USDNSQ91,04
NP I PoOMVV Energie5.12. 12:43:5429,0029,7029,500,00160EURGER29,30
NP I PoONatl Grid Rg5.12. 17:35:2310,2610,2710,260,593 651 108GBPLSE10,20
NP I PoONextEra Energy5.12. 22:24:46A--85,47-0,065 487 514USDNYQ85,20
NP I PoONiSource5.12. 22:16:54A--27,51-0,223 488 647USDNYQ27,57
NP I PoONorthern Electrc Preferred Stock5.12. 13:27:241,211,231,23-1,216 703GBPLSE1,22
NP I PoONRG Energy5.12. 22:15:00A--40,84-0,991 732 382USDNYQ41,25
NP I PoOOGE Energy Corp5.12. 22:15:00A--39,50-0,35913 672USDNYQ39,64
NP I PoOOneok Inc5.12. 22:17:55A--65,35-2,812 196 287USDNYQ67,20
NP I PoOOrmat Tech5.12. 22:15:00A--91,370,41355 584USDNYQ91,00
NP I PoOOtter Tail5.12. 22:12:44A--58,50-0,63109 669USDNSQ58,87
NP I PoOPEP5.12. 18:08:4188,0088,7088,00-3,3014 580PLNWSE91,00
NP I PoOPG E5.12. 22:21:22A--15,39-2,1722 204 716USDNYQ15,66
NP I PoOPinnacle West5.12. 22:15:01A--77,86-0,331 089 491USDNYQ78,12
NP I PoOPlambck Neu Enrg5.12. 17:35:2423,0523,1023,101,54183 238EURGER22,75
NP I PoOPNM Resources5.12. 22:15:01A--48,79-0,08591 326USDNYQ48,83
NP I PoOPolska Grupa Energetyczna5.12. 18:08:396,756,766,752,462 001 604PLNWSE6,59
NP I PoOPortland Gen Ele5.12. 22:15:01A--48,42-0,74594 748USDNYQ48,78
NP I PoOPPL5.12. 22:15:01A--29,08-0,343 317 596USDNYQ29,18
NP I PoOPublic Power5.12. 16:25:046,596,606,601,85366 034EURATH6,48
NP I PoOPublic Srvce Ent5.12. 22:15:00A--60,27-1,072 907 114USDNYQ60,92
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOReliance Energy Depository Receipt8.9. 16:30:463,806,006,000,00500USDLIB6,00
NP I PoOREN5.12. 17:35:152,562,592,570,78637 618EURLIS2,55
NP I PoORFV Regionalis F5.12. 14:30:38--166,003,755 011HUFBUD166,00
NP I PoORubis5.12. 17:35:2924,0524,3024,241,13144 284EURPAR23,97
NP I PoORWE28.11. 14:02:46--1 025,000,000CZKPSE-KOBOS1 025,00
NP I PoORWE Depository Receipt5.12. 22:00:00A--43,55-1,5423 488USDPNK44,25
NP I PoOSempra Energy5.12. 22:15:01A--163,69-1,35868 750USDNYQ165,93
NP I PoOSevern Trent5.12. 17:35:2627,5827,6027,590,88412 024GBPLSE27,35
NP I PoOSJW5.12. 22:15:00A--79,586,98972 095USDNYQ74,39
NP I PoOSouthern5.12. 22:15:01A--67,480,214 255 920USDNYQ67,34
NP I PoOSouthwest Gas5.12. 22:15:00A--69,031,60333 791USDNYQ67,94
NP I PoOSSE5.12. 17:35:0917,3017,3117,300,411 227 682GBPLSE17,23
NP I PoOStar Gas Partner Units5.12. 22:16:44A--8,91-0,4631 602USDNYQ8,75
NP I PoOSubrbn Propane Units5.12. 22:15:01A--15,91-0,81267 437USDNYQ16,04
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ5.12. 18:08:422,112,122,110,673 519 768PLNWSE2,10
NP I PoOTerna- ------EURMIL7,37
NP I PoOTESGAS5.12. 18:08:403,503,583,581,133 602PLNWSE3,54
NP I PoOThe AES Corp5.12. 22:15:00A--28,37-1,052 787 481USDNYQ28,67
NP I PoOTokyo Elec Power- ------JPYTYO494,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58A--4,7545,26289USDPNK4,75
NP I PoOUGI5.12. 22:15:00A--38,60-0,311 198 527USDNYQ38,72
NP I PoOUnited Utilities5.12. 17:35:0610,5610,5710,570,711 098 259GBPLSE10,49
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ53,06
NP I PoOVeolia Environ5.12. 17:35:1825,0025,1025,050,28958 415EURPAR24,98
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR5.12. 17:08:20A--17,59-1,48286USDPNK17,85
NP I PoOWODKAN2.12. 18:08:167,157,507,20-0,6952PLNWSE7,20
NP I PoOYork Water5.12. 22:14:21A--45,820,0942 016USDNSQ45,78
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.12. 18:08:4021,8021,9021,80-0,4669 675PLNWSE21,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP