Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft457,32457,39-0,18
Nokia4,5754,7751,01
IBM263,03263,23-1,44
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,3823,39-0,60
21.05.2025 18:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 18:20:37
Consol Edison (ED, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
105,60 -0,10 -0,11 655 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consol Edison - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 18:09:1065,1165,1465,13-0,1537 931USDNYQ65,23
NP I PoOAm States Water21.5. 18:20:3978,2278,4378,24-1,3529 167USDNYQ79,31
NP I PoOAmercan Water21.5. 18:20:38144,29144,41144,380,39406 788USDNYQ143,82
NP I PoOAmeren21.5. 18:19:5296,8996,9696,91-1,69345 896USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 18:20:38157,37157,49157,43-1,05260 492USDNYQ159,10
NP I PoOAvista21.5. 18:18:0138,6838,7038,69-1,33100 448USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80168,90168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 18:20:4058,6358,6758,63-1,11195 685USDNYQ59,29
NP I PoOBrookfield Infr21.5. 18:20:3332,5232,5632,54-0,9795 853USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 18:18:1247,3247,4047,35-1,3159 975USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 18:21:0037,3337,3437,34-0,331 187 463USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,581,591,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 18:20:4771,1771,2071,18-1,11251 047USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 18:16:5726,6726,7726,720,8928 809USDNSQ26,48
NP I PoOConsol Edison21.5. 18:20:37105,59105,65105,60-0,10655 110USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 18:20:3356,9356,9456,93-1,841 978 989USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,296,386,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 18:20:38136,40136,53136,42-1,42201 670USDNYQ138,39
NP I PoODuke Energy21.5. 18:20:40116,70116,73116,72-0,50751 722USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 18:20:42--17,631,71128 334USDPNK17,33
NP I PoOEdison Intl21.5. 18:19:5557,7157,7457,73-1,00467 408USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 18:20:58--9,110,2290 779USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 18:06:06--21,370,5234 815USDPNK21,26
NP I PoOEntergy21.5. 18:20:4683,1483,1783,16-1,39513 817USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 18:20:2242,4742,4842,48-0,60756 997USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 18:19:2119,1919,3519,27-0,8239 534USDNYQ19,43
NP I PoOHawaiian Elec21.5. 18:21:0110,6910,7010,69-1,20402 137USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 17:55:22122,74123,15123,14-1,5217 437USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 18:20:34116,35116,59116,51-0,67105 752USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,404,704,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00414,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 18:20:4517,3717,3817,38-1,33228 099USDNYQ17,61
NP I PoOMGE Energy21.5. 18:03:1091,0091,2891,16-1,0217 488USDNSQ92,10
NP I PoOMiddlesex Water21.5. 18:19:1657,6958,0757,77-1,4027 509USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,9410,9510,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 18:20:3772,1072,1172,11-3,095 970 587USDNYQ74,41
NP I PoONiSource21.5. 18:20:5139,1539,1639,16-0,90906 645USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 18:20:31156,43156,56156,49-2,00954 693USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 18:20:3644,3344,3544,34-1,27162 545USDNYQ44,91
NP I PoOOneok Inc21.5. 18:20:2882,4182,4682,47-1,48904 264USDNYQ83,71
NP I PoOOrmat Tech21.5. 18:20:3472,5072,5972,53-1,8155 305USDNYQ73,87
NP I PoOOtter Tail21.5. 18:20:1577,7477,9577,85-1,5225 068USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 18:20:3217,6117,6217,62-0,703 104 204USDNYQ17,74
NP I PoOPinnacle West21.5. 18:20:4291,3291,4091,36-1,30205 912USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 18:20:3356,5256,5456,530,231 901 434USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 18:17:1542,1542,1842,16-1,56108 834USDNYQ42,83
NP I PoOPPL21.5. 18:20:4634,6334,6434,64-0,731 038 488USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 18:20:5378,3478,3778,36-1,281 125 037USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 18:20:54--37,750,1616 241USDPNK37,69
NP I PoOSempra Energy21.5. 18:20:3578,1678,1878,17-0,081 150 144USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1023,4027,7527,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 18:20:3589,9890,0089,96-0,963 121 472USDNYQ90,83
NP I PoOSouthwest Gas21.5. 18:20:5569,8169,9069,86-1,69102 580USDNYQ71,06
NP I PoOSSE21.5. 17:35:1617,5618,2117,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 18:12:2912,3612,5112,41-1,1214 860USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 18:17:1619,1019,3419,23-0,8250 366USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 18:20:5910,4210,4310,43-7,2214 275 812USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 18:20:5735,4935,5135,50-1,47288 216USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:2311,4111,5511,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 17:13:54--15,18-0,03104USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 18:12:5232,9733,1032,99-1,298 702USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP