Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,31491,38-0,15
Nokia4,3014,4140,52
IBM288,04288,21-1,07
Mercedes-Benz Group AG50,6650,682,77
PFE25,3425,351,22
02.07.2025 17:42:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:42:39
Consol Edison (ED, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
99,48 -1,29 -1,30 655 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consol Edison - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 17:42:3264,6764,7064,680,00153 939USDNYQ64,68
NP I PoOAm States Water2.7. 17:38:1177,1977,4077,20-1,0128 394USDNYQ77,99
NP I PoOAmercan Water2.7. 17:42:06140,97141,18141,18-0,97267 345USDNYQ142,56
NP I PoOAmeren2.7. 17:42:5295,0295,0795,02-1,42485 364USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 17:41:57150,52150,81150,60-1,99215 997USDNYQ153,65
NP I PoOAvista2.7. 17:42:5738,1338,1538,15-0,57161 219USDNYQ38,37
NP I PoOBedzin2.7. 17:01:2431,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:30:43172,20172,40172,40-0,9837 722CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 17:41:5556,2356,2956,28-0,85108 890USDNYQ56,76
NP I PoOBrookfield Infr2.7. 17:38:5533,5833,6233,590,12154 496USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 17:41:5446,2046,3746,26-0,4942 580USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 17:42:5235,6935,7035,69-2,291 065 951USDNYQ36,52
NP I PoOCentrica2.7. 17:35:001,581,591,58-1,468 989 156GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 17:42:5269,3369,3669,32-1,15550 102USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 17:36:5730,6630,7730,660,0218 345USDNSQ30,65
NP I PoOConsol Edison2.7. 17:42:3999,4699,5699,48-1,29655 162USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 17:42:5257,4657,4857,47-0,312 197 099USDNYQ57,65
NP I PoODrax Grp2.7. 17:35:126,766,826,77-1,531 612 542GBPLSE6,87
NP I PoODTE Energy2.7. 17:42:44130,43130,54130,48-1,47318 562USDNYQ132,43
NP I PoODuke Energy2.7. 17:42:53116,66116,74116,72-1,81961 731USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 17:41:34--18,35-2,2442 881USDPNK18,77
NP I PoOEdison Intl2.7. 17:42:5152,7452,7852,75-0,251 355 464USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 17:01:2019,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21--246,000,41136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 17:42:37--9,63-0,8553 021USDPNK9,71
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER70,60
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR20,00
NP I PoOEngie Sp ADR2.7. 17:41:27--23,49-0,5131 271USDPNK23,61
NP I PoOEntergy2.7. 17:42:5181,0981,1581,10-1,73539 628USDNYQ82,53
NP I PoOEVN2.7. 17:35:1323,20-23,20-1,4946 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 17:42:5239,7639,7739,77-1,521 213 110USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 16:29:4115,6515,6715,69-0,16834 036EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 17:41:0625,4425,5625,48-4,8247 287USDNYQ26,77
NP I PoOHawaiian Elec2.7. 17:42:4311,0211,0311,03-1,30693 567USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 17:40:26119,77120,76120,44-0,7828 720USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 17:42:16114,54114,65114,64-0,86117 733USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,504,704,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 17:00:0156,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 17:42:0716,4216,4316,42-2,09427 056USDNYQ16,77
NP I PoOMGE Energy2.7. 17:42:0488,7288,9089,02-0,7631 184USDNSQ89,70
NP I PoOMiddlesex Water2.7. 17:42:1755,8056,1555,94-0,3850 649USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:35:2310,3110,3210,32-3,879 254 612GBPLSE10,73
NP I PoONextEra Energy2.7. 17:42:5573,3273,3473,330,363 740 451USDNYQ73,06
NP I PoONiSource2.7. 17:42:4439,1039,1239,11-2,371 176 343USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,311,371,382,7934 560GBPLSE1,35
NP I PoONRG Energy2.7. 17:42:25154,23154,37154,30-1,06866 844USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 17:42:3144,0544,0844,08-1,32203 832USDNYQ44,67
NP I PoOOneok Inc2.7. 17:42:3380,7180,7280,71-0,34667 430USDNYQ80,99
NP I PoOOrmat Tech2.7. 17:42:2484,9885,1284,980,26220 209USDNYQ84,76
NP I PoOOtter Tail2.7. 17:40:5579,0079,3279,100,0633 720USDNSQ79,05
NP I PoOPEP2.7. 17:00:0159,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 17:42:5213,9914,0014,00-0,967 549 062USDNYQ14,13
NP I PoOPinnacle West2.7. 17:42:4590,1990,2690,23-0,67314 240USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,20
NP I PoOPNM Resources2.7. 17:42:4556,3956,4056,40-0,18195 487USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 17:03:3411,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 17:42:3640,6540,6740,66-0,71300 746USDNYQ40,95
NP I PoOPPL2.7. 17:42:5433,5033,5133,51-1,411 080 953USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 17:42:4881,4181,4781,40-1,77452 868USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,07
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 17:41:47--42,43-0,4613 192USDPNK42,62
NP I PoOSempra Energy2.7. 17:42:5074,9274,9674,94-1,63749 935USDNYQ76,18
NP I PoOSevern Trent2.7. 17:35:1026,7026,9426,78-3,46610 012GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 17:42:5390,8290,8490,83-1,591 660 015USDNYQ92,30
NP I PoOSouthwest Gas2.7. 17:42:2073,5273,6473,61-2,1480 911USDNYQ75,22
NP I PoOSSE2.7. 17:35:2218,1018,1718,16-1,411 764 486GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 17:33:5111,7511,8211,75-0,6812 899USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 17:42:4218,1018,1418,12-0,4457 159USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 17:02:248,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 17:42:4811,3511,3611,355,3410 133 355USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 17:42:2034,6934,7134,70-1,08576 709USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:35:0011,1811,2211,20-3,491 191 965GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN2.7. 16:41:338,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 17:25:1732,2032,3532,20-0,377 623USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 17:00:5824,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP