Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 0:22:42
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 21:59:22
Consol Edison (ED, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
100,76 0,41 0,41 2 235 829
After-hours01.07.2025 23:05:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
100,78 - - 0,43 0,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consol Edison - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 23:05:00A--64,680,95479 827USDNYQ64,07
NP I PoOAm States Water1.7. 23:34:40A--78,371,73187 252USDNYQ76,66
NP I PoOAmercan Water2.7. 0:09:22A--142,902,481 397 707USDNYQ139,11
NP I PoOAmeren1.7. 23:05:16A--96,390,361 618 869USDNYQ96,04
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 23:05:16A--153,65-0,30980 324USDNYQ154,11
NP I PoOAvista2.7. 0:16:27A--37,861,11853 522USDNYQ37,95
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE30,75
NP I PoOBKW1.7. 17:31:17174,20174,20174,100,4627 626CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 23:05:00A--56,761,18803 053USDNYQ56,10
NP I PoOBrookfield Infr1.7. 23:05:00A--33,550,15280 868USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 23:05:00A--46,492,22283 778USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 0:04:40A--36,80-0,605 359 136USDNYQ36,74
NP I PoOCentrica1.7. 17:35:241,611,611,61-0,5310 448 340GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 23:05:17A--70,131,232 246 755USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 23:26:36A--30,722,10100 150USDNSQ30,02
NP I PoOConsol Edison1.7. 23:05:17A--100,780,432 749 128USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,000,00123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 0:15:05A--57,752,005 917 982USDNYQ56,52
NP I PoODrax Grp1.7. 17:35:046,876,886,87-0,871 800 627GBPLSE6,93
NP I PoODTE Energy1.7. 23:08:53A--132,43-0,022 222 692USDNYQ132,46
NP I PoODuke Energy1.7. 23:05:16A--118,870,743 498 645USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06--389,800,0028CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00A--18,771,31108 160USDPNK18,53
NP I PoOEdison Intl2.7. 0:20:08A--53,072,485 555 668USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE19,56
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00A--9,712,43400 031USDPNK9,48
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR19,93
NP I PoOEngie Sp ADR1.7. 23:20:00A--23,610,5581 744USDPNK23,48
NP I PoOEntergy2.7. 0:14:47A--82,53-0,713 198 205USDNYQ83,12
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 23:32:22A--40,800,305 381 410USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 23:05:00A--26,77-0,41246 066USDNYQ26,88
NP I PoOHawaiian Elec2.7. 0:16:18A--11,195,083 711 691USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00A--0,885,4911 173USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 23:05:00A--121,390,97137 094USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP2.7. 0:21:18A--117,000,16488 070USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,584,624,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 23:05:00A--16,770,602 520 381USDNYQ16,67
NP I PoOMGE Energy1.7. 23:20:00A--89,701,42157 714USDNSQ88,44
NP I PoOMiddlesex Water1.7. 23:20:00A--56,153,64157 471USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7310,7410,731,0811 259 326GBPLSE10,62
NP I PoONextEra Energy2.7. 0:19:45A--73,005,2423 839 814USDNYQ69,42
NP I PoONiSource1.7. 23:55:52A--38,77-0,695 694 452USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,341,361,340,2146 731GBPLSE1,35
NP I PoONRG Energy2.7. 0:21:24A--160,00-2,883 566 584USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 23:59:30A--44,800,651 804 239USDNYQ44,38
NP I PoOOneok Inc2.7. 0:18:42A--80,99-0,783 969 608USDNYQ81,63
NP I PoOOrmat Tech1.7. 23:24:32A--84,861,19598 374USDNYQ83,76
NP I PoOOtter Tail1.7. 23:20:00A--79,052,54259 097USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE60,60
NP I PoOPG E2.7. 0:13:10A--14,101,3632 515 871USDNYQ13,94
NP I PoOPinnacle West1.7. 23:28:55A--90,001,531 738 919USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,18
NP I PoOPNM Resources1.7. 23:53:21A--56,500,321 611 916USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 23:50:51A--41,030,791 618 430USDNYQ40,63
NP I PoOPPL1.7. 23:08:53A--33,990,304 755 344USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent2.7. 0:14:48A--82,87-1,562 667 789USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,03
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,300,00345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00A--42,621,6537 563USDPNK41,93
NP I PoOSempra Energy2.7. 0:19:45A--76,100,543 780 734USDNYQ75,77
NP I PoOSevern Trent1.7. 17:35:2727,7327,7527,741,46470 419GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 23:14:21A--91,610,517 399 404USDNYQ91,83
NP I PoOSouthwest Gas1.7. 23:05:00A--75,221,12639 485USDNYQ74,39
NP I PoOSSE1.7. 17:35:2418,4118,4218,420,571 220 227GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 23:05:00A--11,831,1127 498USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 23:05:00A--18,20-1,78171 547USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,42
NP I PoOThe AES Corp2.7. 0:11:20A--10,772,3827 266 584USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00A--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 0:19:22A--34,98-3,683 894 351USDNYQ36,42
NP I PoOUnited Utilities1.7. 17:35:2811,6011,6111,611,661 159 952GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46A--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 23:39:46A--32,692,2883 158USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP