Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,63
Msft438,71438,821,85
Nokia3,8083,81150,71
IBM212,3212,41-1,20
Mercedes-Benz Group AG58,8958,912,24
PFE29,7729,780,08
19.09.2024 16:51:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:09:23
Educational Dev (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,00 2,56 0,05 3 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Educational Dev - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 16:51:378,258,268,253,1373 455USDNSQ8,00
NP I PoOAbercrombie19.9. 16:51:52140,37140,65140,563,77427 451USDNYQ135,45
NP I PoOAmazon com Inc19.9. 16:51:50189,77189,79189,741,7811 412 457USDNSQ186,43
NP I PoOAsos PLC19.9. 16:49:184,454,464,45-0,04200 285GBPLSE4,45
NP I PoOBest Buy19.9. 16:51:4399,8499,9199,850,79818 891USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 16:51:132,052,072,072,9940 010USDNSQ2,01
NP I PoOBuckle Inc19.9. 16:51:2344,4544,5844,460,86109 419USDNYQ44,08
NP I PoOCarphone Ware19.9. 16:48:190,790,790,790,132 801 173GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 16:50:5717,6617,8217,791,5414 283USDNSQ17,52
NP I PoODelko19.9. 16:21:488,108,188,18-0,98815PLNWSE8,18
NP I PoODicks Sporting19.9. 16:51:53215,28215,75215,511,38170 830USDNYQ212,58
NP I PoOD'Ieteren19.9. 16:50:47194,10194,30194,20-0,8741 988EURBRU195,90
NP I PoODillard's19.9. 16:50:15368,54370,99369,742,9837 630USDNYQ359,04
NP I PoODollar General19.9. 16:52:0186,3486,4286,30-0,641 175 225USDNYQ86,86
NP I PoODollar Tree19.9. 16:51:3874,0274,0974,03-2,171 184 022USDNSQ75,67
NP I PoODufry19.9. 16:50:2634,2634,3034,281,72108 516CHFSWX33,70
NP I PoOE-KIOSK19.9. 9:24:081,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3399,33-0,05-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 16:51:53143,82143,99143,812,97317 110USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 16:27:13--32,422,692 903USDPNK31,54
NP I PoOFielmann19.9. 16:46:0146,7046,8046,75-0,217 957EURGER46,85
NP I PoOFive Below Inc19.9. 16:51:3796,7396,9496,74-3,45798 768USDNSQ100,20
NP I PoOFoot Locker19.9. 16:51:4928,4928,5228,491,82452 617USDNYQ27,98
NP I PoOGamestop19.9. 16:51:5119,7719,7819,780,662 232 981USDNYQ19,65
NP I PoOGap Inc19.9. 16:51:3320,5320,5520,541,881 079 560USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 16:51:39138,34138,52138,430,2557 296USDNYQ138,09
NP I PoOGuess ?19.9. 16:51:5219,7119,7419,740,8464 449USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 16:51:43178,25178,35178,301,681 329 944SEKSTO175,35
NP I PoOHennes Unsp ADR19.9. 16:16:45--3,440,0040USDPNK3,39
NP I PoOHome Depot19.9. 16:51:37389,41389,74389,101,331 028 420USDNYQ384,01
NP I PoOHornbach Holding19.9. 16:50:2484,5084,7084,50-0,2417 223EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 16:51:4714,7414,8014,73-2,711 022 348USDNSQ15,14
NP I PoOINBOOK19.9. 16:38:410,520,560,522,189 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 16:51:278,308,318,300,00160 746GBPLSE8,30
NP I PoOInter Cars19.9. 16:47:07515,00518,00515,001,982 114PLNWSE505,00
NP I PoOIntersport Pols19.9. 15:29:260,600,620,632,2922 490PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 16:50:491,551,551,553,463 971 034GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 16:51:18232,00232,10232,002,20125 357EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 16:43:06--25,711,9429 353USDPNK25,22
NP I PoOKingfisher19.9. 16:51:373,313,313,311,321 401 932GBPLSE3,27
NP I PoOKingfisher Sp ADR19.9. 16:32:07--8,721,042 059USDPNK8,62
NP I PoOKohl's19.9. 16:51:4818,9518,9718,95-0,131 755 300USDNYQ18,97
NP I PoOKomputronik19.9. 16:32:594,504,504,50-3,742 724PLNWSE4,68
NP I PoOLKQ Corp19.9. 16:51:4340,8340,8540,850,20312 412USDNSQ40,77
NP I PoOLowe's19.9. 16:51:49260,49260,81260,671,57557 813USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 16:51:5015,2715,2815,281,031 279 813USDNYQ15,12
NP I PoOMarineMax19.9. 16:50:5435,5035,7135,68-0,1845 820USDNYQ35,74
NP I PoOMarks & Spencer19.9. 16:50:533,693,693,690,493 058 716GBPLSE3,67
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 10:52:440,040,040,04-6,03118GBPLSE,04
NP I PoONetflix Inc19.9. 16:51:48711,56712,51712,203,151 288 208USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 16:51:38104,05104,10104,100,73146 329GBPLSE103,35
NP I PoONordstrom19.9. 16:49:5722,8322,8522,851,26276 940USDNYQ22,56
NP I PoOOcado Group19.9. 16:51:023,613,623,623,554 814 119GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 16:51:153,773,783,784,2865 948USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 16:51:3530,9030,9630,940,78160 691USDNSQ30,70
NP I PoORoss Stores19.9. 16:51:57153,65153,75153,701,97418 218USDNSQ150,73
NP I PoOSally B19.9. 16:51:5313,6013,6113,582,88232 221USDNYQ13,20
NP I PoOSherwin-Williams19.9. 16:50:50377,67378,19377,830,67154 513USDNYQ375,31
NP I PoOSignet Jewel19.9. 16:51:0695,5895,8795,732,80160 879USDNYQ93,12
NP I PoOSports Direct19.9. 16:51:378,768,778,761,27141 437GBPLSE8,65
NP I PoOTakkt19.9. 16:17:459,769,799,750,527 480EURGER9,70
NP I PoOTarget19.9. 16:51:49156,32156,41156,321,771 355 519USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 16:51:48118,32118,35118,340,93533 049USDNYQ117,25
NP I PoOTractor Supply19.9. 16:50:35276,53277,17276,730,45119 072USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 16:51:5614,4314,4414,432,63447 150USDNSQ14,06
NP I PoOUlta Salon19.9. 16:50:36401,98402,66402,43-0,07297 342USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 9:47:011,671,801,70-7,6112 552EURGER1,86
NP I PoOUrban Outfitters19.9. 16:51:3837,4937,5237,50-0,37449 977USDNSQ37,64
NP I PoOVOXX19.9. 16:51:286,016,036,01-0,1772 645USDNSQ6,02
NP I PoOZumiez19.9. 16:51:4323,4223,5023,460,5439 059USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP