Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft411,67411,711,23
Nokia3,3823,47950,98
IBM167,87167,891,32
Mercedes-Benz Group AG72,5672,581,33
PFE28,1228,131,15
06.05.2024 20:05:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 19:56:35
Educational Dev (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,89 -0,79 -0,02 13 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Educational Dev - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 20:05:218,898,908,90-0,06144 765USDNSQ8,90
NP I PoOAbercrombie6.5. 20:05:42128,92129,03129,030,21548 657USDNYQ128,76
NP I PoOAmazon com Inc6.5. 20:05:46186,78186,79186,750,2919 819 005USDNSQ186,21
NP I PoOArt New media6.5. 17:59:120,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 20:05:3774,5574,5774,560,12837 741USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 20:03:163,443,453,451,0391 751USDNSQ3,41
NP I PoOBig Lots6.5. 20:05:473,613,623,610,42395 642USDNYQ3,59
NP I PoOBuckle Inc6.5. 20:00:4138,6738,7038,691,7986 932USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 19:53:5922,5322,7122,612,2911 042USDNSQ22,10
NP I PoOConn's6.5. 19:57:063,503,553,545,6720 065USDNSQ3,35
NP I PoODelko6.5. 17:59:549,429,489,500,002 451PLNWSE9,50
NP I PoODicks Sporting6.5. 20:05:58206,71206,84206,781,99348 456USDNYQ202,74
NP I PoOD'Ieteren6.5. 17:35:23211,00212,40212,002,0232 007EURBRU207,80
NP I PoODillard's6.5. 20:05:34445,85446,78446,002,7653 420USDNYQ434,00
NP I PoODollar General6.5. 20:05:01135,51135,58135,55-1,411 355 652USDNYQ137,49
NP I PoODollar Tree6.5. 20:05:35119,87119,92119,90-0,69717 256USDNSQ120,73
NP I PoODufry6.5. 17:36:3336,4636,5236,421,96180 985CHFSWX35,72
NP I PoOE-KIOSK6.5. 17:59:140,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33-0,04-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 20:05:34115,57115,59115,640,273 053 957USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 19:46:08--27,020,827 895USDPNK26,80
NP I PoOFielmann6.5. 17:36:1647,2047,3047,551,1764 920EURGER47,00
NP I PoOFive Below Inc6.5. 20:05:32146,52146,62146,521,18284 830USDNSQ144,81
NP I PoOFoot Locker6.5. 20:05:0423,0923,1023,105,912 553 869USDNYQ21,81
NP I PoOGamestop6.5. 20:05:4715,6815,6915,70-4,6830 854 864USDNYQ16,47
NP I PoOGap Inc6.5. 20:05:4622,1222,1322,132,483 307 827USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 20:05:24155,60155,65155,61-1,14343 106USDNYQ157,41
NP I PoOGuess ?6.5. 20:04:4627,1627,1727,171,72230 540USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 18:00:00168,05168,15168,65-1,691 441 414SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 19:45:37--3,10-2,233 522USDPNK3,18
NP I PoOHome Depot6.5. 20:05:42342,15342,24342,23-0,181 520 151USDNYQ342,85
NP I PoOHornbach Holding6.5. 17:35:0173,9074,0074,00-0,276 722EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 20:03:398,018,048,043,28618 653USDNSQ7,78
NP I PoOINBOOK6.5. 17:59:120,800,840,80-10,11135 347PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 17:59:55539,00540,00539,000,37773PLNWSE537,00
NP I PoOIntersport Pols6.5. 17:59:520,780,800,78-0,513 958PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 17:59:540,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 20:05:44--35,30-0,42121 040USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 20:02:24--6,311,1223 458USDPNK6,24
NP I PoOKohl's6.5. 20:05:3024,2524,2624,260,331 643 367USDNYQ24,18
NP I PoOKomputronik6.5. 17:59:564,704,774,68-1,897 845PLNWSE4,77
NP I PoOLKQ Corp6.5. 20:05:2344,4944,5144,501,48610 297USDNSQ43,85
NP I PoOLowe's6.5. 20:05:31232,02232,09232,09-0,02818 719USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 20:01:281,671,681,680,90119 978USDNYQ1,66
NP I PoOMacy's6.5. 20:05:4719,4619,4719,47-0,282 043 548USDNYQ19,52
NP I PoOMarineMax6.5. 20:03:1325,9626,0125,970,6078 625USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 20:05:34593,65593,97593,592,462 106 370USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 20:05:3320,4220,4320,421,591 406 693USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 20:05:454,184,194,183,09189 438USDNSQ4,05
NP I PoOPPR6.5. 17:35:27326,00332,00326,80-0,53145 808EURPAR328,55
NP I PoORent-A-Center6.5. 20:05:3931,4831,5231,492,34181 115USDNSQ30,77
NP I PoORoss Stores6.5. 20:05:29131,78131,81131,810,741 084 252USDNSQ130,84
NP I PoOSally B6.5. 20:05:4310,7210,7310,73-0,46356 448USDNYQ10,78
NP I PoOSherwin-Williams6.5. 20:05:07314,04314,22314,170,92652 288USDNYQ311,30
NP I PoOSignet Jewel6.5. 20:05:4096,7896,9596,792,59432 818USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 17:35:1813,2213,3013,16-0,3029 782EURGER13,20
NP I PoOTarget6.5. 20:05:56157,66157,69157,68-0,231 315 154USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 20:05:4696,9796,9996,981,973 513 665USDNYQ95,11
NP I PoOTractor Supply6.5. 20:05:05269,15269,40269,27-0,35322 200USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 20:05:4725,5525,5625,55-0,93793 279USDNSQ25,79
NP I PoOUlta Salon6.5. 20:05:18394,30394,56394,48-0,73495 350USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 20:05:4141,3541,3641,363,43766 182USDNSQ39,99
NP I PoOVOXX6.5. 20:03:156,016,056,03-1,9514 820USDNSQ6,15
NP I PoOZumiez6.5. 20:05:4917,4317,5017,491,8088 105USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 134,7203.05.2024
Zdroj: BCPP