Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,25
KB10431044-0,10
PKN85,4685,530,62
Msft-0,40
Nokia4,2834,29-1,63
IBM-0,93
Mercedes-Benz Group AG52,852,82-0,56
PFE0,86
11.07.2025 9:17:55
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 16:56:51
DEWB (EFFG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,274 0,00 0,00 82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DEWB - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group11.7. 9:12:3441,9942,0342,01-0,1018 321GBPLSE42,05
NP I PoOABC Arbitrage11.7. 9:08:326,456,476,470,9416 234EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 9:02:083,583,633,62-0,182 733GBPLSE3,63
NP I PoOAckermans11.7. 9:10:45213,00213,60213,400,001 164EURBRU213,40
NP I PoOAffil Manager Gp11.7. 2:04:00--206,961,54175 424USDNYQ206,96
NP I PoOAgeas SA11.7. 9:07:3456,2556,3556,350,183 942EURBRU56,25
NP I PoOAgeas SA Depository Receipt10.7. 23:20:00--66,02-1,451 937USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 2:04:00--41,671,34140 757USDNYQ41,67
NP I PoOAmerican Express11.7. 2:04:00--325,242,492 845 002USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 2:04:00--542,510,56408 115USDNYQ542,51
NP I PoOAshmore Group11.7. 9:07:431,671,681,680,001 791GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 9:11:324,704,824,76-2,865 782EURGER4,90
NP I PoOBank of America11.7. 2:04:00--46,970,2844 224 992USDNYQ46,97
NP I PoOBank of NY Melln11.7. 2:04:00--93,660,664 662 227USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,120,140,150,00104 845PLNWSE,15
NP I PoOCapital One Fncl11.7. 2:04:00--220,741,242 874 990USDNYQ220,74
NP I PoOCapital Partner8.7. 18:01:070,220,240,2413,331 500PLNWSE,21
NP I PoOCFC Industrie9.7. 17:26:120,870,920,85-4,4929 226EURGER,89
NP I PoOCitigroup11.7. 2:04:00--87,081,509 588 378USDNYQ87,08
NP I PoOCME11.7. 2:00:00--275,19-0,161 602 141USDNSQ275,19
NP I PoOCohen & Steers11.7. 2:04:00--77,580,65285 426USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20627,60631,60633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 9:12:13268,40268,60268,60-0,416 274EURGER269,70
NP I PoODEWB16.6. 16:56:510,350,400,270,00300EURFRA,35
NP I PoODoradcy2410.7. 17:59:250,900,910,910,00700PLNWSE,91
NP I PoODt Beteiligungs N10.7. 17:35:1726,3026,5526,450,0013 354EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 9:07:190,630,650,650,0020PLNWSE,65
NP I PoOEurazeo11.7. 9:12:4860,3560,5060,35-0,984 963EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 9:00:002,462,462,462,50250PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 2:04:00--298,971,90536 401USDNYQ298,97
NP I PoOEzcorp Inc11.7. 2:00:00--13,823,211 320 038USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 2:04:00--46,320,92438 742USDNYQ46,32
NP I PoOFin Tradition10.7. 17:31:02224,00226,00224,000,002 514CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 2:04:00--25,140,963 196 218USDNYQ25,14
NP I PoOGAM Holding11.7. 9:01:370,100,100,10-4,95477CHFSWX,10
NP I PoOGBL11.7. 9:08:5973,5073,6073,55-0,54660EURBRU73,95
NP I PoOGIMV11.7. 9:05:1641,6541,7541,650,12623EURBRU41,60
NP I PoOGladstone Invtmt11.7. 2:00:00--14,130,14151 245USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 2:04:00--709,121,801 733 788USDNYQ709,12
NP I PoOGolub Capital11.7. 2:00:00--15,090,941 406 654USDNSQ15,09
NP I PoOGPW11.7. 9:12:2655,0055,2055,100,003 492PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 2:04:00--10,731,32886 472USDNYQ10,73
NP I PoOHCI Capital N11.7. 9:02:287,067,107,060,57500EURGER7,04
NP I PoOHercules Tech11.7. 2:04:00--18,740,97835 358USDNYQ18,74
NP I PoOHypoport11.7. 9:00:11215,00216,50216,00-0,2362EURGER216,50
NP I PoOICG11.7. 9:12:3919,9519,9719,96-0,803 557GBPLSE20,12
NP I PoOIndustrivarden11.7. 9:06:44366,80367,20367,60-0,331 946SEKSTO368,80
NP I PoOIndustrivarden11.7. 9:12:40366,70366,90366,90-0,4114 153SEKSTO368,40
NP I PoOInteract Bro11.7. 2:00:00--58,921,873 709 582USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin10.7. 17:35:001,711,741,720,00136 280GBPLSE1,72
NP I PoOInv Rg-B11.7. 9:12:44291,45291,50291,45-0,73116 538SEKSTO293,60
NP I PoOInvesco11.7. 2:04:00--17,402,655 242 524USDNYQ17,40
NP I PoOInvestec PLC11.7. 9:12:255,495,505,50-0,8148 887GBPLSE5,54
NP I PoOInwest Consul11.7. 9:00:001,841,841,840,001PLNWSE1,84
NP I PoOIPO DS10.7. 17:59:270,360,380,380,0013 025PLNWSE,38
NP I PoOIpopema Secur11.7. 9:12:102,722,792,792,578PLNWSE2,72
NP I PoOIQ Partners11.7. 9:07:270,300,300,300,0020PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 23:20:00--49,09-0,816 832USDPNK49,09
NP I PoOJPMorgan Chase11.7. 2:04:00--288,191,788 413 847USDNYQ288,19
NP I PoOJulius Baer11.7. 9:12:1354,8054,8654,86-0,3612 990CHFVTX55,06
NP I PoOKBC Ancora11.7. 9:11:2062,2062,4062,40-0,162 254EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 9:04:2821,6021,8021,90-3,101 635EURGER22,60
NP I PoOLond Stock Exch11.7. 9:11:15108,90108,95108,950,1416 391GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:01:293,383,483,38-4,521PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 9:03:0028,4028,6028,600,0073PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 9:10:128,798,818,800,925 136EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 2:04:00--505,720,70617 285USDNYQ505,72
NP I PoOMorgan Stanley11.7. 2:04:00--143,091,095 623 199USDNYQ143,09
NP I PoOMPC Capital10.7. 17:36:084,794,904,790,001 251EURGER4,79
NP I PoOMSCI11.7. 2:04:00--580,66-0,20332 331USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 2:00:00--90,731,003 097 439USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 9:00:001,121,121,120,007 000PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 9:00:002,552,582,580,0040PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast10.7. 18:00:055,105,355,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 18:00:050,430,400,430,0067 281PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 2:04:01--12,042,03120 925USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 2:00:00--126,62-0,301 656 175USDNSQ126,62
NP I PoONwai Dm11.7. 9:02:2222,1022,6022,600,001PLNWSE22,60
NP I PoOOppenhemeir11.7. 2:04:00--66,900,0938 174USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG10.7. 17:36:0821,6022,0021,800,0059EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 2:04:00--302,624,43288 908USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 9:11:281,031,061,051,3312 129GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 2:04:00--160,200,97745 548USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 9:02:2997,6099,4099,400,61300EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,511,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 9:11:380,700,770,715,196 750PLNWSE,68
NP I PoOSparta10.7. 16:20:0316,2017,7016,200,0014EURFRA16,20
NP I PoOState Street11.7. 2:04:01--110,210,741 828 557USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 2:00:00--102,961,491 763 850USDNSQ102,96
NP I PoOTetragon Financi11.7. 9:12:1816,0516,1516,150,00806USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,121,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 9:03:406,726,846,841,488 697EURAEX6,74
NP I PoOVontobel11.7. 9:09:5366,6066,8066,700,762 020CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 2:04:00--16,661,8314 187USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:06-8,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 2:00:00--175,060,0570 996USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 9:00:0713,6813,7413,72-0,441 150EURGER13,78
NP I PoOXETRA-GOLD11.7. 9:12:1491,7291,7491,770,312 930EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP