Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,75107,950,14
Msft136,13136,14-0,18
Nokia4,71254,71750,29
IBM134,17134,180,16
Daimler AG50,3850,421,56
PFE36,6236,630,55
23.10.2019 17:56:51
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2019 14:26:45
DEWB (EFFG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,16 7,41 0,08 1 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DEWB - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart22.10. 12:43:281,551,591,603,9012 600EURGER1,58
NP I PoOForis Beteil21.10. 15:42:292,842,902,84-1,398 777EURGER2,88
NP I PoOInvestec PLC23.10. 17:56:404,444,454,43-0,412 333 574GBPLSE4,45
NP I PoOGrupa Finansowa23.10. 17:51:0511,4011,9011,900,0010PLNWSE11,90
NP I PoOEurazeo23.10. 17:35:1761,4061,6561,50-1,60200 787EURPAR62,50
NP I PoOState Street23.10. 17:56:4466,4266,4466,420,56776 860USDNYQ66,05
NP I PoOInwest Consul23.10. 17:51:051,911,941,94-3,008 396PLNWSE2,00
NP I PoO3I Group23.10. 17:51:4610,7710,8110,710,152 349 636GBPLSE10,70
NP I PoORaymond James Fi23.10. 17:56:3883,2583,2783,260,19277 461USDNYQ83,10
NP I PoOModern Techn17.9. 23:19:58--0,000,001 335 436USDPNK,00
NP I PoONFI Octava23.10. 17:51:050,840,880,840,00332PLNWSE,84
NP I PoOKBC Ancora23.10. 17:35:2541,7042,6042,440,6640 751EURBRU42,16
NP I PoOWuestenrot& Wuer23.10. 17:35:2618,1018,1618,120,115 228EURGER18,10
NP I PoOGOADVISERS16.10. 18:04:130,460,480,4910,915 047PLNWSE,49
NP I PoOAIFUL Depository Receipt22.10. 23:20:00--1,170,00600USDPNK1,17
NP I PoOGreenhill23.10. 17:56:3016,0616,1016,08-0,7486 023USDNYQ16,20
NP I PoOKardan23.10. 16:44:280,040,050,05-0,4397 602EURAEX,05
NP I PoOCME23.10. 17:56:39201,02201,10201,10-0,46351 557USDNSQ202,02
NP I PoOCarlyle Group Units23.10. 17:56:4227,8227,8427,852,84268 858USDNSQ27,08
NP I PoOEaton Vance23.10. 17:56:4745,3045,3245,311,95195 037USDNYQ44,44
NP I PoODoradcy2423.10. 17:51:050,300,360,360,00248PLNWSE,36
NP I PoOAffil Manager Gp23.10. 17:56:3476,9477,0376,991,81110 160USDNYQ75,62
NP I PoOUranium Partcpn- ------CADTOR4,09
NP I PoOAvenir Finance23.10. 9:00:051,331,361,341,911EURPAR1,31
NP I PoOOaktree Capital Units28.9. 0:40:16--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group23.10. 17:52:484,704,734,71-2,851 661 049GBPLSE4,85
NP I PoOBlumerang21.10. 18:03:520,20-0,200,0015PLNWSE,20
NP I PoOOVB Holding AG2.10. 17:36:1116,7016,9016,90-1,181EURGER16,90
NP I PoOBavaria Indstrkl15.10. 11:56:5556,0056,5056,50-0,88650EURGER56,50
NP I PoOMediobanca- ------EURMIL10,56
NP I PoOT Rowe Price Gp23.10. 17:56:35109,44109,46109,461,17483 382USDNSQ108,19
NP I PoOPargesa23.10. 17:30:5673,5078,5075,70-1,2499 902CHFSWX76,65
NP I PoOFORRAS Vagyonkez Preferred Stock22.10. 17:20:011 490,001 660,001 460,00-2,67141HUFBUD1 460,00
NP I PoODeutsche Borse23.10. 17:35:19139,65139,70139,60-0,96785 081EURGER140,95
NP I PoOAmeriprise Fin23.10. 17:55:46143,36143,46143,400,67199 096USDNYQ142,45
NP I PoOUnternehmens Inv11.10. 17:45:0018,6019,2018,900,54400EURVIE18,50
NP I PoOMoody's23.10. 17:56:25210,52210,61210,56-1,24246 611USDNYQ213,20
NP I PoOInvesco23.10. 17:56:5517,0217,0317,036,244 378 187USDNYQ16,03
NP I PoONoah Holdings Depository Receipt23.10. 17:51:5829,2729,3329,31-0,14232 871USDNYQ29,35
NP I PoOE - ENERGO23.10. 17:51:040,480,510,514,081 955PLNWSE,49
NP I PoONwai Dm23.10. 17:51:052,002,162,105,00457PLNWSE2,00
NP I PoOInvestor AB23.10. 17:29:36479,60480,20481,000,21118 797SEKSTO480,00
NP I PoOECM11.10. 18:03:290,400,420,450,0016 700PLNWSE,40
NP I PoODeutsche Bank21.10. 14:43:37--186,000,000CZKPSE-KOBOS186,00
NP I PoOE TRADE Fin23.10. 17:56:4440,7640,7740,770,74674 895USDNSQ40,47
NP I PoOKredyt Inkaso14.10. 18:04:007,357,657,700,001PLNWSE7,35
NP I PoOVontobel23.10. 17:30:5656,1557,0056,850,6271 480CHFSWX56,50
NP I PoOLang und Schwarz23.10. 17:16:2214,4014,4614,620,141 692EURGER14,60
NP I PoOGolub Capital23.10. 17:56:3617,8417,8517,840,6293 850USDNSQ17,73
NP I PoOMedley Cap23.10. 17:56:512,152,162,163,85169 922USDNYQ2,08
NP I PoOTullett Prebon23.10. 17:54:163,443,463,441,14483 215GBPLSE3,40
NP I PoOVolta Finance23.10. 16:51:576,626,686,64-0,305 552EURAEX6,66
NP I PoOGIMV23.10. 17:35:2553,1054,2053,30-0,749 923EURBRU53,70
NP I PoOBlackrock Inc23.10. 17:56:01455,57455,79455,631,18108 194USDNYQ450,32
NP I PoOAmerican Express23.10. 17:56:51116,92116,94116,93-1,42896 939USDNYQ118,61
NP I PoOSIF Moldova23.10. 16:55:061,381,401,401,08101 676RONBUH1,39
NP I PoOWCM Beteiligung21.10. 8:01:344,244,444,300,237EURFRA4,30
NP I PoOJardine Math Sp ADR23.10. 17:49:02--55,18-1,893 890USDPNK56,24
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market3.9. 23:20:00--0,1099,60500USDPNK,10
NP I PoOEuwax22.10. 17:52:1761,0063,5061,000,83223EURFRA61,00
NP I PoOP.R.E.S.C.O.23.10. 17:51:051,601,701,600,005PLNWSE1,60
NP I PoOPzena Invest23.10. 17:51:438,628,658,653,2212 348USDNYQ8,38
NP I PoOProvident Sp ADR15.10. 15:30:03--5,00-7,4125USDPNK5,40
NP I PoOAlliancebernste Units23.10. 17:56:4028,2228,2428,241,44128 221USDNYQ27,84
NP I PoOEvercore Partner23.10. 17:56:2273,4073,7273,56-6,791 068 366USDNYQ78,92
NP I PoOProvident Fin23.10. 17:52:334,514,524,50-1,28352 410GBPLSE4,56
NP I PoOScherzer17.10. 8:03:422,142,222,220,9410EURFRA2,12
NP I PoOHercules Tech23.10. 17:56:3313,6113,6213,610,00117 259USDNYQ13,61
NP I PoOCredit Suisse Gp23.10. 17:30:5612,4012,5012,490,605 403 057CHFVTX12,42
NP I PoOPennantPark23.10. 17:56:156,136,146,14-0,32117 928USDNSQ6,16
NP I PoOOppenhemeir23.10. 17:50:2828,0328,1228,080,255 970USDNYQ28,01
NP I PoOMSCI23.10. 17:56:44217,79217,99217,980,74323 106USDNYQ216,38
NP I PoOApollo Global5.9. 0:40:07--38,865,313 717 243USDNYQ38,86
NP I PoOCapital One Fncl23.10. 17:56:5292,4392,4492,430,29680 956USDNYQ92,16
NP I PoOAurelius AG23.10. 17:36:2836,5636,8036,72-0,7045 809EURGER36,98
NP I PoODEWB22.10. 14:26:451,121,171,167,411 000EURFRA1,16
NP I PoOFORRAS Vagyonkez22.10. 17:20:001 460,001 500,001 500,000,006HUFBUD1 500,00
NP I PoONFI Piast23.10. 17:51:050,490,500,500,6135 722PLNWSE,49
NP I PoOAckermans23.10. 17:35:27137,00138,40137,90-1,2247 055EURBRU139,60
NP I PoOMPC Capital23.10. 17:36:051,661,701,70-4,49110EURGER1,78
NP I PoOGladstone Invtmt23.10. 17:55:1412,6912,7012,690,1921 282USDNSQ12,67
NP I PoOMCI MANAGEMENT23.10. 17:51:058,648,708,640,00169PLNWSE8,64
NP I PoOGamco Investors23.10. 17:43:3116,4016,5116,38-0,792 510USDNYQ16,51
NP I PoOCitigroup23.10. 17:56:5472,1272,1372,130,093 871 812USDNYQ72,06
NP I PoODt Beteiligungs N23.10. 17:35:0337,7538,0037,651,0717 187EURGER37,25
NP I PoOWestwod23.10. 17:53:0628,9329,0429,010,696 568USDNYQ28,81
NP I PoOINTL Fcstone23.10. 17:28:2539,6439,7439,690,444 984USDNSQ39,51
NP I PoOBPC23.10. 17:51:043,002,423,0023,973 300PLNWSE2,20
NP I PoOMorgan Stanley23.10. 17:56:3845,5245,5345,530,322 432 333USDNYQ45,38
NP I PoOCriteria CaixaCo- ------EURMCE2,56
NP I PoONFI Foksal23.10. 17:51:043,523,673,650,002 907PLNWSE3,65
NP I PoODiscover Fincl23.10. 17:56:5380,9480,9980,97-0,231 101 627USDNYQ81,15
NP I PoOLazard23.10. 17:56:5337,3237,3437,331,08195 219USDNYQ36,93
NP I PoOBank of NY Melln23.10. 17:56:5146,8146,8346,821,472 004 141USDNYQ46,14
NP I PoOSparta22.10. 8:05:4189,0097,0088,00-0,568EURFRA88,00
NP I PoOTexas Pacific23.10. 17:46:20614,46620,00617,141,172 751USDNYQ610,00
NP I PoOFranklin Rsc23.10. 17:56:5027,4827,4927,481,481 423 620USDNYQ27,08
NP I PoOSafeguard Scient23.10. 17:56:3811,0611,0911,08-0,405 419USDNYQ11,12
NP I PoOVarengold18.10. 15:12:153,543,643,48-1,673 446EURGER3,60
NP I PoOPiper Jaffray Co23.10. 17:53:0073,5973,8473,600,1114 660USDNYQ73,52
NP I PoOStandard Life23.10. 17:35:173,843,913,86-0,64673GBPLSE3,86
NP I PoOHypoport23.10. 17:35:03276,50277,00277,000,547 388EURGER275,50
NP I PoOVENTURE INCUBATO16.10. 18:04:361,341,341,340,0064PLNWSE1,34
NP I PoOEzcorp Inc23.10. 17:56:505,485,495,48-3,01257 928USDNSQ5,65
NP I PoOeSpeed Inc23.10. 17:56:475,765,775,76-0,35313 998USDNSQ5,78
NP I PoOIntl Prsnl Fin23.10. 17:35:091,021,111,100,00228 484GBPLSE1,10
NP I PoOBlackRock23.10. 17:53:594,804,814,800,2178 506USDNSQ4,79
NP I PoOIPO DS14.10. 18:03:380,160,210,210,00319PLNWSE,21
NP I PoOWorld Acceptance23.10. 17:42:45122,09123,50122,560,0633 898USDNSQ122,49
NP I PoOWDM23.10. 17:51:051,581,641,640,005 491PLNWSE1,59
NP I PoOHeliad Equity9.10. 12:51:344,284,474,503,21605EURFRA4,05
NP I PoOFed Investors23.10. 17:56:4631,7131,7531,730,3273 074USDNYQ31,63
NP I PoOCOPERNICUS23.10. 17:51:045,405,805,500,002 000PLNWSE5,40
NP I PoONasdaq Stk Mrkt23.10. 17:56:13101,01101,07101,063,27571 381USDNSQ97,86
NP I PoOWaddell & Reed23.10. 17:56:2615,5315,5415,531,24241 934USDNYQ15,34
NP I PoONOVIAN18.10. 18:03:130,020,040,04-3,5320 000PLNWSE,04
NP I PoO1 Garantovana18.10. 11:00:091,211,401,400,00-EURBRA1,21
NP I PoOXETRA-GOLD23.10. 17:23:1443,2043,2143,200,85124 748EURGER42,84
NP I PoOFin Tradition23.10. 17:30:56100,50102,00100,50-1,95598CHFSWX102,50
NP I PoOJPMorgan Chase23.10. 17:56:48124,56124,57124,57-0,183 653 017USDNYQ124,79
NP I PoOPactor-Potempa23.10. 17:51:050,330,390,3918,1810 700PLNWSE,33
NP I PoOAberdeen Nw Thai23.10. 17:05:325,705,755,70-0,877 388GBPLSE5,75
NP I PoOSIF Muntenia23.10. 16:52:520,720,720,720,28166 432RONBUH,72
NP I PoOArlington Asset23.10. 17:55:595,865,875,86-0,17114 112USDNYQ5,87
NP I PoOMLP AG23.10. 17:36:054,654,694,69-0,1123 067EURGER4,69
NP I PoOAgeas SA23.10. 17:38:1450,3051,0050,82-1,40735 024EURBRU51,54
NP I PoOCFC Industrie18.10. 16:41:230,910,950,96-2,699 000EURGER,93
NP I PoOInternetowy23.10. 17:51:051,331,341,34-0,74911PLNWSE1,35
NP I PoOInteract Bro23.10. 17:56:4445,4145,4545,44-1,05111 312USDNSQ45,92
NP I PoONFI Progress23.10. 17:51:050,540,540,540,00858PLNWSE,54
NP I PoOLegg Mason23.10. 17:56:5035,8735,9035,891,82247 280USDNYQ35,25
NP I PoOSkyline Invest22.10. 18:04:030,650,670,670,0020PLNWSE,67
NP I PoOHargreaves23.10. 17:47:3117,3917,4617,38-1,661 014 333GBPLSE17,67
NP I PoONelnet23.10. 17:46:5760,9361,1061,000,439 049USDNYQ60,74
NP I PoOAgeas SA Depository Receipt23.10. 17:17:56--56,46-1,29672USDPNK57,20
NP I PoOLond Stock Exch23.10. 17:53:0369,3670,1069,91-0,25904 772GBPLSE71,34
NP I PoOWiener Privatban23.10. 17:45:056,50-6,400,00908EURVIE6,40
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash23.10. 17:29:5724,9625,0025,00-0,48520 276SEKSTO25,12
NP I PoOCapital Partner23.10. 17:51:041,231,231,23-0,4150PLNWSE1,23
NP I PoOCohen & Steers23.10. 17:55:5763,9064,0063,990,8767 218USDNYQ63,44
NP I PoOIQ Partners21.8. 18:03:270,03-0,26-81,673 759PLNWSE,18
NP I PoOBank of America23.10. 17:56:5231,2931,3031,290,2919 678 418USDNYQ31,20
NP I PoOPragma Inkaso16.10. 18:04:366,486,806,720,00100PLNWSE6,48
NP I PoOGPW23.10. 17:51:0537,6037,9037,60-0,1313 200PLNWSE37,65
NP I PoOBk Rothschild20.8. 17:31:3215 400,0015 500,0015 500,000,652CHFSWX10 600,00
NP I PoOGBL23.10. 17:35:1687,2088,2687,92-0,39168 328EURBRU88,26
NP I PoOGAM Holding23.10. 17:30:563,313,543,35-1,00694 201CHFSWX3,39
NP I PoOABC Arbitrage23.10. 17:35:106,476,556,500,0047 475EURPAR6,50
NP I PoOM.W. Trade23.10. 17:51:043,343,403,340,00100PLNWSE3,34
NP I PoOORIX- ------JPYTYO1 652,00
NP I PoOBaader WP Hdlsbk21.10. 15:19:501,011,021,01-0,983 240EURGER1,02
NP I PoONFI Kazim Wielki23.10. 17:51:040,860,910,860,0013PLNWSE,86
NP I PoOGreen Dot Corpor23.10. 17:56:1925,2425,2725,250,92144 176USDNYQ25,02
NP I PoOIpopema Secur23.10. 17:51:041,451,551,450,00190PLNWSE1,45
NP I PoOEURO-TAX.PL23.10. 17:51:043,924,083,92-0,511 619PLNWSE3,94
NP I PoOOPEN FINANCE23.10. 17:51:051,001,051,05-0,473 930PLNWSE1,06
NP I PoOIndustrivarden23.10. 17:29:38212,40212,60212,40-0,56557 310SEKSTO213,60
NP I PoOInvestor AB23.10. 17:29:33489,70489,90489,80-0,061 162 613SEKSTO490,10
NP I PoOSMS KREDYT21.10. 18:03:540,330,380,380,00999PLNWSE,33
NP I PoOJulius Baer23.10. 17:30:5643,3444,3843,58-0,39595 054CHFVTX43,75
NP I PoOGoldman Sachs23.10. 17:56:43211,66211,67211,650,98629 217USDNYQ209,60
NP I PoONorthern Trst23.10. 17:56:4298,5398,5898,551,07801 258USDNSQ97,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP