Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13041306-0,53
KB103410350,39
PKN80,7580,77-2,04
Msft497,9498,5-0,08
Nokia3,8913,896-0,33
IBM258260-0,18
Mercedes-Benz Group AG51,6551,67-0,15
PFE24,7224,730,04
10.09.2025 11:42:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2025 14:05:00
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,33 3,76 0,63 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 2:00:00P22,2223,1922,540,00225 944USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 11:31:110,020,020,026,543 684 335GBPLSE,02
NP I PoOAnglo Pacific10.9. 11:08:310,760,770,76-1,4243 959GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 11:31:0122,9523,1023,05-1,288 918PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 11:32:070,120,120,125,571 354 195GBPLSE,12
NP I PoOBP10.9. 11:36:264,204,204,20-0,792 180 724GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 9:04:131,471,501,491,36350GBPLSE1,49
NP I PoOBP Preferred Stock9.9. 16:59:491,621,681,65-0,882 500GBPLSE1,67
NP I PoOCabot Oil10.9. 2:04:00P23,8523,9923,850,004 408 254USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 11:24:372,032,072,06-0,86286GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 11:33:178,348,378,34-1,6565 263EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 11:34:182,402,412,39-5,1673 440PLNWSE2,52
NP I PoOConocoPhillips10.9. 11:32:56P91,6092,6092,170,34454USDNYQ91,86
NP I PoOCVR Energy10.9. 2:04:00P32,3033,4733,130,003 499 313USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 10:14:2113,0013,2513,000,0026EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 11:29:46P34,3034,6934,410,294 112USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 2:04:00P12,1712,9012,170,002 823 417USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 11:27:060,000,000,000,0012 738 269GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 11:20:03P17,1917,6417,180,0630USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 2:04:00P30,6632,8931,550,003 241 574USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,8519,1018,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 11:27:03P116,38120,00117,310,00122USDNYQ117,31
NP I PoOEQT10.9. 11:15:32P50,2050,6350,250,00733USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 11:36:5498,3098,7098,60-1,251 433EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 11:05:470,010,010,013,99663 227GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 10:16:349,809,909,77-2,01374EURBRU9,97
NP I PoOExxon Mobil10.9. 11:32:54P110,65110,92110,840,171 903USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 11:35:5110,7710,7810,77-2,09597 028EURAEX11,00
NP I PoOGalp Energia10.9. 11:34:4715,8015,8115,81-0,8595 677EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 2:04:00P35,0083,3452,420,0059 406USDNYQ52,42
NP I PoOGolar LNG10.9. 2:00:00P41,4042,2041,360,001 831 427USDNSQ41,36
NP I PoOGold Oil10.9. 10:54:440,000,000,002,1130 427 975GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 23:20:00P--8,535,12305 856USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 2:00:00P-9,007,480,0034 024USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 11:32:561,841,851,85-1,91191 815GBPLSE1,88
NP I PoOHalliburton10.9. 11:36:15P21,8021,9321,900,6923 623USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 11:28:172,202,212,20-0,98503 833GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 11:16:03P6,036,366,110,33277USDNYQ6,09
NP I PoOHell Petrol10.9. 11:35:308,238,248,231,1172 534EURATH8,14
NP I PoOHelmerich10.9. 2:04:00P20,0420,9220,020,001 510 993USDNYQ20,02
NP I PoOHunting10.9. 11:35:333,233,253,24-2,97125 715GBPLSE3,34
NP I PoOChariot Oil10.9. 11:18:200,020,020,02-0,76627 988GBPLSE,02
NP I PoOChevron10.9. 11:35:14P154,72155,23155,050,132 203USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR9.9. 23:20:00P--17,45-1,6918 543USDPNK17,45
NP I PoOIofina10.9. 10:07:200,240,250,24-2,3053 872GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 11:17:52P26,5926,9026,61-0,11555USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 11:36:594,424,434,421,1487 110SEKSTO4,37
NP I PoOMarathon10.9. 2:04:00P161,51191,25183,180,002 307 706USDNYQ183,18
NP I PoOMaurel Prom10.9. 11:35:224,624,634,63-1,9942 584EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 2:04:00P5,055,785,600,003 080USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00P--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,10182,10183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 2:04:00P49,9552,8050,030,00874 196USDNYQ50,03
NP I PoOMurphy Oil10.9. 2:04:00P24,7525,1324,910,002 238 435USDNYQ24,91
NP I PoOMV Oil Units10.9. 2:04:00P5,787,205,950,0020 515USDNYQ5,95
NP I PoONeste Oil10.9. 10:41:1016,6716,6916,66-0,83174 038EURHEL16,80
NP I PoONeste Oil Depository Receipt9.9. 23:20:00P--9,830,6118 551USDPNK9,83
NP I PoONewpark Resource10.9. 2:04:01P10,3611,0210,430,00471 456USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt9.9. 23:20:00P--6,701,2131 390USDPNK6,70
NP I PoONorth Europe Oil10.9. 2:04:00P5,005,795,190,0040 972USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 11:36:41P45,0545,1045,07-0,1623 401USDNYQ45,14
NP I PoOOceaneering Intl10.9. 2:04:00P20,5026,6923,880,00455 982USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 2:04:00P4,695,705,520,00364 590USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 139,001 148,001 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 23:20:00P--13,771,252 135USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 11:35:280,290,290,29-7,844 905 277GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 2:00:00P5,505,605,500,006 716 427USDNSQ5,50
NP I PoOPermian Basin Units10.9. 2:04:00P7,2718,4618,160,00112 098USDNYQ18,16
NP I PoOPetrel Resources9.9. 17:05:410,010,010,01-3,53123 622GBPLSE,01
NP I PoOPetro Matad10.9. 10:59:370,010,010,01-1,203 872 894GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 2:04:00P130,00136,00132,290,002 830 762USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00P--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02459,10464,10462,90-1,48144CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 2:04:00P33,6235,2134,300,002 627 764USDNYQ34,30
NP I PoORegal Petroleum10.9. 11:36:560,200,240,20-0,201 129GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 11:36:1162,1062,2062,100,0021 433USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt9.9. 23:20:00P--17,070,4724 708USDPNK17,07
NP I PoORex Stores10.9. 2:04:00P54,5073,5061,010,00111 455USDNYQ61,01
NP I PoORl Dutch Shell Rg8.9. 15:25:25752,00761,50759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl10.9. 11:36:420,810,820,81-2,13759 836GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 2:04:00P4,554,684,590,001 415 381USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 2:04:00P65,5077,0176,040,0036 890USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 2:04:00P5,216,495,830,00202 985USDNYQ5,83
NP I PoOSBM Offshore10.9. 11:34:5121,6821,7221,70-1,2750 441EURAEX21,98
NP I PoOSBO AG10.9. 11:28:3326,1526,2526,30-0,3818 736EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 11:37:001,541,541,54-13,255 653 684GBPLSE1,78
NP I PoOSchlumberger10.9. 11:14:55P35,5636,1935,68-0,28457USDNYQ35,78
NP I PoOSkotan10.9. 11:24:200,900,940,90-4,684 064PLNWSE,94
NP I PoOSM Energy10.9. 2:04:00P26,1826,8926,080,001 513 142USDNYQ26,08
NP I PoOSoco Intl10.9. 9:58:570,210,220,21-1,224 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 11:18:040,540,550,54-1,27450 779GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 23:20:00P--19,921,631 409USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 2:04:00P150,00182,00161,280,001 223 981USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 2:04:00P4,624,824,710,00912 783USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 11:36:2452,3252,3352,33-0,78639 324EURPAR52,74
NP I PoOTransocean10.9. 2:04:00P3,143,153,140,0018 648 177USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 11:31:550,100,100,10-3,21603 402GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 11:15:32P159,36163,46161,06-0,4854USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 11:34:009,9810,0110,00-2,0661 973EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 2:04:00P2,602,732,680,0025 507USDNYQ2,68
NP I PoOW&T Offshore10.9. 2:04:00P1,701,781,730,00462 785USDNYQ1,73
NP I PoOWilliams Cos10.9. 11:15:32P57,0157,7757,46-0,19347USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 2:04:00P10,3841,5025,940,00604 534USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,6209.09.2025
Zdroj: BCPP