Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,29
KBATMATM-1,32
PKN88,688,61-1,48
Msft510,72510,99-0,14
Nokia4,8774,882-0,10
IBM276,89277,220,37
Mercedes-Benz Group AG53,2853,31,06
PFE24,2624,270,14
17.10.2025 16:12:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2025 16:07:51
Edison Intl (EIX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
56,36 -0,64 -0,37 245 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc17.10. 16:07:3667,3367,3467,340,0472 213USDNYQ67,31
NP I PoOAm States Water17.10. 16:07:3574,7775,3275,29-0,2713 863USDNYQ75,27
NP I PoOAmercan Water17.10. 16:07:42142,69142,97143,03-0,09109 155USDNYQ143,21
NP I PoOAmeren17.10. 16:07:34104,82104,97104,90-0,29175 444USDNYQ105,21
NP I PoOAQUA13.10. 17:59:4413,5013,9013,500,0020PLNWSE13,50
NP I PoOAtco- ------CADTOR52,62
NP I PoOAtmos Energy17.10. 16:07:39176,10176,67176,28-0,0173 095USDNYQ176,37
NP I PoOAvista17.10. 16:07:3938,2338,3038,31-0,2332 725USDNYQ38,39
NP I PoOBedzin17.10. 14:08:2627,4027,8027,80-0,1826PLNWSE27,85
NP I PoOBKW17.10. 16:05:28181,20181,40181,20-0,668 317CHFSWX182,40
NP I PoOBlack Hills Corp17.10. 16:07:2762,1962,3162,26-0,1650 838USDNYQ62,40
NP I PoOBrookfield Infr17.10. 16:07:3734,1034,1734,170,6248 550USDNYQ33,97
NP I PoOBurgenland Hldg15.10. 17:50:0572,0074,5074,503,471EURVIE72,00
NP I PoOCal Water Svc17.10. 16:07:4148,1648,3848,27-0,2429 015USDNYQ48,39
NP I PoOCdn Utilities- ------CADTOR39,53
NP I PoOCenterPnt Energy17.10. 16:07:4839,6039,6139,62-0,18362 194USDNYQ39,67
NP I PoOCentrica17.10. 16:05:511,751,751,75-0,033 242 156GBPLSE1,75
NP I PoOCK Infrastructur Rg- ------HKDHKG52,60
NP I PoOCMS Energy17.10. 16:07:4774,3974,4574,45-0,45148 957USDNYQ74,75
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co17.10. 16:07:5035,9136,2235,980,587 832USDNSQ36,01
NP I PoOConsol Edison17.10. 16:07:45100,65100,83100,68-0,42136 305USDNYQ101,07
NP I PoOČEZ17.10. 16:09:56999 999,990,001 300,00-1,29157 473CZKPSE-KOBOS1 317,00
NP I PoODominion Resourc17.10. 16:07:5060,1660,1960,18-0,73462 173USDNYQ60,62
NP I PoODrax Grp17.10. 16:06:087,137,147,13-0,9795 269GBPLSE7,20
NP I PoODTE Energy17.10. 16:07:43141,00141,50141,25-0,3265 251USDNYQ141,50
NP I PoODuke Energy17.10. 16:07:10127,26127,40127,38-0,04345 778USDNYQ127,40
NP I PoOE.ON17.10. 11:29:07393,30396,80396,800,6348CZKPSE-KOBOS394,30
NP I PoOE.ON Depository Receipt17.10. 16:06:41--19,04-0,1116 258USDPNK19,00
NP I PoOEdison Intl17.10. 16:07:5156,3356,4156,36-0,64245 124USDNYQ56,72
NP I PoOELEC STRASBOURG17.10. 15:51:25166,00166,50166,500,001 124EURPAR166,50
NP I PoOElia System Op17.10. 16:05:04106,20106,30106,10-0,7521 043EURBRU106,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR68,77
NP I PoOEnagas- ------EURMCE13,73
NP I PoOEndesa- ------EURMCE29,25
NP I PoOENEA17.10. 16:07:2818,0718,0918,07-4,29223 374PLNWSE18,88
NP I PoOENEFI AM17.10. 13:57:49245,00254,00252,000,809 602HUFBUD250,00
NP I PoOEnel- ------EURMIL8,54
NP I PoOEnel SpA, Depository Receipt, Xetra17.10. 16:06:40--9,890,1011 946USDPNK9,89
NP I PoOEnergia De Port17.10. 16:07:354,424,434,420,554 283 960EURLIS4,40
NP I PoOEnergie B Wurtt17.10. 15:41:3666,8067,8066,800,0033EURGER66,80
NP I PoOEngie17.10. 16:07:3619,6519,6619,66-0,351 426 827EURPAR19,73
NP I PoOEngie Sp ADR17.10. 16:07:42--22,96-0,584 574USDPNK23,10
NP I PoOEntergy17.10. 16:07:4696,1796,2996,240,24235 032USDNYQ96,02
NP I PoOEVN17.10. 15:57:2024,7024,8024,70-0,8027 942EURVIE24,90
NP I PoOFirstEnergy Corp17.10. 16:07:4646,8646,8746,860,15318 942USDNYQ46,79
NP I PoOFort CRR1st Pref-G- ------CADTOR24,53
NP I PoOFortis- ------CADTOR72,32
NP I PoOFortum Oyj17.10. 15:10:3117,6517,6617,66-1,06564 763EURHEL17,85
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,94
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy17.10. 16:07:1115,4815,6815,580,749 982USDNYQ15,53
NP I PoOHawaiian Elec17.10. 16:07:5511,2311,2411,23-0,2798 041USDNYQ11,27
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.10. 23:20:00--0,82-2,964 238USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,63
NP I PoOChesapeake Utils17.10. 16:07:40131,95134,10132,50-0,5713 868USDNYQ133,06
NP I PoOChina Water- ------HKDHKG6,23
NP I PoOIberdrola SA- ------EURMCE16,81
NP I PoOIDACORP17.10. 16:07:29135,59136,44135,680,198 020USDNYQ135,85
NP I PoOJersey17.10. 16:03:244,704,804,791,916 911GBPLSE4,70
NP I PoOKogeneracja17.10. 16:00:0159,3059,9059,30-1,982 175PLNWSE60,50
NP I PoOMainova AG16.10. 19:23:35322,00350,00350,00-8,004EURFRA350,00
NP I PoOMDU Res Group17.10. 16:07:3619,0019,0119,010,05140 875USDNYQ19,00
NP I PoOMGE Energy17.10. 16:07:1884,2584,9584,510,526 447USDNSQ84,35
NP I PoOMiddlesex Water17.10. 16:07:4858,0058,3758,18-0,509 677USDNSQ58,48
NP I PoOMVV Energie17.10. 14:59:2130,0030,3030,30-0,331 382EURGER30,40
NP I PoONatl Grid Rg17.10. 16:07:4511,2611,2711,270,362 428 528GBPLSE11,23
NP I PoONextEra Energy17.10. 16:07:5485,0685,0985,080,031 205 247USDNYQ85,05
NP I PoONiSource17.10. 16:07:4542,9843,0143,01-0,52203 045USDNYQ43,22
NP I PoONorthern Electrc Preferred Stock17.10. 16:05:001,271,311,28-0,17132 105GBPLSE1,29
NP I PoONRG Energy17.10. 16:07:38171,10171,22170,990,64267 640USDNYQ169,93
NP I PoOOGE Energy Corp17.10. 16:07:4546,3946,4446,420,0233 415USDNYQ46,43
NP I PoOOneok Inc17.10. 16:07:3866,7966,8266,82-0,60500 656USDNYQ67,22
NP I PoOOrmat Tech17.10. 16:07:19109,47110,00109,74-0,6336 129USDNYQ110,44
NP I PoOOtter Tail17.10. 16:07:0376,6377,0976,860,117 724USDNSQ76,77
NP I PoOPEP17.10. 16:05:1359,6059,8059,60-1,974 506PLNWSE60,80
NP I PoOPG E17.10. 16:07:4916,4616,4716,47-0,211 376 688USDNYQ16,50
NP I PoOPinnacle West17.10. 16:07:3693,0893,2593,170,3753 871USDNYQ93,00
NP I PoOPlambck Neu Enrg17.10. 16:00:5510,9211,0210,98-1,2617 394EURGER11,12
NP I PoOPNM Resources17.10. 16:07:3256,9556,9756,93-0,0541 175USDNYQ56,98
NP I PoOPolska Grupa Energetyczna17.10. 16:07:1610,3910,4010,40-2,441 536 945PLNWSE10,66
NP I PoOPortland Gen Ele17.10. 16:07:2544,2944,3444,280,91106 430USDNYQ43,89
NP I PoOPPL17.10. 16:07:4837,2337,2437,24-0,20504 599USDNYQ37,31
NP I PoOPublic Power17.10. 16:00:0115,6713,5414,25-1,25900 266EURATH14,43
NP I PoOPublic Srvce Ent17.10. 16:07:5083,6883,7983,74-0,72190 504USDNYQ84,34
NP I PoORed Electrica- ------EURMCE16,79
NP I PoOREN17.10. 16:03:313,093,103,090,0099 729EURLIS3,09
NP I PoORubis17.10. 16:07:2030,7630,8030,72-1,2947 293EURPAR31,12
NP I PoORWE17.10. 13:09:08993,401 003,40990,00-1,28558CZKPSE-KOBOS1 002,80
NP I PoORWE Depository Receipt17.10. 16:05:34--48,01-0,723 270USDPNK48,36
NP I PoOSempra Energy17.10. 16:07:4791,3591,5491,340,33259 938USDNYQ91,14
NP I PoOSevern Trent17.10. 16:05:5827,2827,3027,290,1183 355GBPLSE27,26
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern17.10. 16:07:4998,1598,2098,19-0,26599 804USDNYQ98,43
NP I PoOSouthwest Gas17.10. 16:07:1477,4178,5677,991,0818 652USDNYQ77,53
NP I PoOSSE17.10. 16:07:5118,7418,7518,740,51632 911GBPLSE18,65
NP I PoOStar Gas Partner Units17.10. 16:07:0411,8011,9411,940,721 184USDNYQ11,74
NP I PoOSubrbn Propane Units17.10. 16:06:5218,3718,5718,39-0,381 464USDNYQ18,47
NP I PoOTAURON Pol Energ17.10. 16:03:558,818,828,81-0,991 020 252PLNWSE8,90
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS17.10. 15:50:152,522,602,52-2,701 800PLNWSE2,59
NP I PoOThe AES Corp17.10. 16:07:5014,5914,6014,60-1,521 253 778USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO822,30
NP I PoOTokyo Elec Power Depository Receipt16.10. 23:20:00--5,387,398 201USDPNK5,38
NP I PoOUGI17.10. 16:07:3532,1732,2432,170,1699 369USDNYQ32,15
NP I PoOUnited Utilities17.10. 16:05:5911,9511,9611,950,04284 820GBPLSE11,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,05
NP I PoOVeolia Environ17.10. 16:07:1529,8229,8329,83-0,23602 194EURPAR29,90
NP I PoOVerbund AG26.9. 11:58:331 528,501 578,501 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR17.10. 16:01:27--14,78-0,279USDPNK14,82
NP I PoOWODKAN17.10. 9:00:017,558,007,55-5,636PLNWSE8,00
NP I PoOYork Water17.10. 16:07:2031,0431,1431,12-0,036 320USDNSQ31,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.10. 16:07:4422,1522,2022,15-2,8545 636PLNWSE22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP