Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,41464,450,32
Nokia4,7444,8361,78
IBM264,92265-0,09
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,5323,540,80
04.06.2025 19:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 19:13:47
Edison Intl (EIX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,94 -0,11 -0,06 722 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc4.6. 19:11:5465,3265,3665,340,05208 447USDNYQ65,31
NP I PoOAm States Water4.6. 19:11:5677,3477,4977,43-1,2941 467USDNYQ78,44
NP I PoOAmercan Water4.6. 19:13:25140,86141,04140,95-0,64717 301USDNYQ141,86
NP I PoOAmeren4.6. 19:13:2797,6697,7197,710,40685 769USDNYQ97,32
NP I PoOAQUA4.6. 17:59:4213,1014,2012,80-8,5791PLNWSE14,00
NP I PoOAtco- ------CADTOR51,60
NP I PoOAtmos Energy4.6. 19:13:26153,68153,76153,71-0,58206 941USDNYQ154,61
NP I PoOAvista4.6. 19:12:4237,7937,8137,81-1,25114 833USDNYQ38,29
NP I PoOBedzin4.6. 18:00:2437,6038,0038,00-0,784 198PLNWSE38,30
NP I PoOBKW4.6. 17:31:06172,60172,70172,600,1731 113CHFSWX172,30
NP I PoOBlack Hills Corp4.6. 19:13:5158,1958,2458,19-0,60105 307USDNYQ58,54
NP I PoOBrookfield Infr4.6. 19:12:2033,6133,6533,590,7569 649USDNYQ33,34
NP I PoOBurgenland Hldg4.6. 17:50:05-70,5071,00-2,0770EURVIE72,50
NP I PoOCal Water Svc4.6. 19:12:3746,0246,0946,06-1,1982 655USDNYQ46,61
NP I PoOCdn Utilities- ------CADTOR38,42
NP I PoOCenterPnt Energy4.6. 19:13:4337,5037,5137,510,171 197 754USDNYQ37,44
NP I PoOCentrica4.6. 17:35:011,621,621,62-1,4021 390 645GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG51,75
NP I PoOCMS Energy4.6. 19:13:3670,8270,8570,83-0,13697 857USDNYQ70,92
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co4.6. 19:09:0027,3527,5027,43-0,3819 411USDNSQ27,53
NP I PoOConsol Edison4.6. 19:13:07103,53103,61103,570,32522 281USDNYQ103,24
NP I PoOČEZ4.6. 16:21:14--1 202,00-1,39177 369CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc4.6. 19:13:4556,7356,7556,730,072 869 649USDNYQ56,69
NP I PoODrax Grp4.6. 17:35:046,626,636,630,761 111 436GBPLSE6,58
NP I PoODTE Energy4.6. 19:12:19135,25135,32135,32-0,18198 544USDNYQ135,56
NP I PoODuke Energy4.6. 19:13:51117,47117,51117,470,631 337 708USDNYQ116,73
NP I PoOE.ON4.6. 15:27:59--385,600,6854CZKPSE-KOBOS385,60
NP I PoOE.ON Depository Receipt4.6. 19:11:26--17,781,661 514 845USDPNK17,49
NP I PoOEdison Intl4.6. 19:13:4755,9455,9755,94-0,11722 094USDNYQ56,00
NP I PoOELEC STRASBOURG4.6. 17:35:25140,00143,00141,000,715 861EURPAR140,00
NP I PoOElia System Op4.6. 17:36:0691,0094,5094,402,28135 471EURBRU92,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,24
NP I PoOEnagas- ------EURMCE14,17
NP I PoOEndesa- ------EURMCE26,93
NP I PoOENEA4.6. 18:00:2417,3117,4517,491,86420 969PLNWSE17,17
NP I PoOENEFI AM4.6. 9:00:58--226,00-0,44200HUFBUD226,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra4.6. 19:06:34--9,200,60178 780USDPNK9,14
NP I PoOEnergia De Port4.6. 17:38:163,563,613,580,798 626 244EURLIS3,55
NP I PoOEnergie B Wurtt4.6. 16:39:2069,6070,4069,600,00123EURGER69,60
NP I PoOEngie4.6. 17:35:2018,92-18,94-0,683 610 711EURPAR19,07
NP I PoOEngie Sp ADR4.6. 19:08:21--21,80-0,0171 101USDPNK21,80
NP I PoOEntergy4.6. 19:13:0483,1783,2183,190,31699 402USDNYQ82,93
NP I PoOEVN4.6. 17:50:0024,6024,7524,752,0669 629EURVIE24,25
NP I PoOFirstEnergy Corp4.6. 19:13:4141,3441,3541,350,25810 238USDNYQ41,24
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,43
NP I PoOFortum Oyj4.6. 17:00:0015,6115,6115,601,401 488 786EURHEL15,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,45
NP I PoOGas Natural- ------EURMCE25,98
NP I PoOGenie Energy4.6. 19:12:2221,8621,9221,921,1355 821USDNYQ21,67
NP I PoOHawaiian Elec4.6. 19:13:3310,3810,3910,38-3,44928 031USDNYQ10,75
NP I PoOHera- ------EURMIL4,38
NP I PoOHK & China Gas Depository Receipt4.6. 18:13:11--0,981,03535USDPNK,97
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils4.6. 19:11:27121,03121,83121,43-0,9765 449USDNYQ122,62
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE15,92
NP I PoOIDACORP4.6. 19:12:20116,75116,86116,820,09127 535USDNYQ116,72
NP I PoOJersey4.6. 12:38:214,784,824,77-0,584 146GBPLSE4,65
NP I PoOKogeneracja4.6. 18:00:2554,3054,7054,90-1,9671 052PLNWSE56,00
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,00-2,2231EURFRA360,00
NP I PoOMDU Res Group4.6. 19:13:3817,1317,1417,13-0,61228 154USDNYQ17,23
NP I PoOMGE Energy4.6. 19:11:5289,4989,7389,60-0,7127 041USDNSQ90,24
NP I PoOMiddlesex Water4.6. 19:11:4656,5857,0456,82-1,0219 809USDNSQ57,40
NP I PoOMVV Energie4.6. 14:07:3530,0030,3030,10-0,33239EURGER30,10
NP I PoONatl Grid Rg4.6. 17:35:2010,4010,4110,410,0011 157 575GBPLSE10,41
NP I PoONextEra Energy4.6. 19:13:5070,8370,8470,81-0,203 897 466USDNYQ70,95
NP I PoONiSource4.6. 19:13:4839,5339,5539,530,26841 120USDNYQ39,43
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy4.6. 19:13:52158,50158,63158,55-1,551 342 269USDNYQ161,04
NP I PoOOGE Energy Corp4.6. 19:13:3344,1544,1844,17-0,17312 764USDNYQ44,24
NP I PoOOneok Inc4.6. 19:13:5481,3281,3681,29-2,342 640 547USDNYQ83,24
NP I PoOOrmat Tech4.6. 19:13:5074,9275,0574,91-0,3590 519USDNYQ75,17
NP I PoOOtter Tail4.6. 19:13:5277,1877,2577,16-0,4939 082USDNSQ77,54
NP I PoOPEP4.6. 18:00:2769,2069,8069,801,75819PLNWSE68,60
NP I PoOPG E4.6. 19:13:4716,4416,4516,45-0,578 136 754USDNYQ16,54
NP I PoOPinnacle West4.6. 19:13:0390,4090,4790,440,04234 198USDNYQ90,40
NP I PoOPlambck Neu Enrg4.6. 17:35:2515,6815,7015,702,75101 892EURGER15,28
NP I PoOPNM Resources4.6. 19:13:1256,8356,8556,840,46416 860USDNYQ56,58
NP I PoOPolska Grupa Energetyczna4.6. 18:00:249,859,879,893,673 477 664PLNWSE9,54
NP I PoOPortland Gen Ele4.6. 19:13:0041,8141,8341,82-0,59327 508USDNYQ42,07
NP I PoOPPL4.6. 19:13:4934,5534,5634,550,141 085 074USDNYQ34,50
NP I PoOPublic Power4.6. 16:25:0213,5413,5513,550,82277 568EURATH13,44
NP I PoOPublic Srvce Ent4.6. 19:13:2681,8981,9581,92-0,47999 789USDNYQ82,31
NP I PoORed Electrica- ------EURMCE18,00
NP I PoOREN4.6. 17:35:252,932,982,970,00517 201EURLIS2,97
NP I PoORubis4.6. 17:35:2928,8029,1429,040,41185 981EURPAR28,92
NP I PoORWE4.6. 14:06:39--831,100,132CZKPSE-KOBOS831,10
NP I PoORWE Depository Receipt4.6. 19:13:35--38,260,82127 144USDPNK37,95
NP I PoOSempra Energy4.6. 19:13:2777,6577,6877,67-0,16738 508USDNYQ77,79
NP I PoOSevern Trent4.6. 17:35:1926,5226,5426,53-0,08569 642GBPLSE26,55
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern4.6. 19:13:4889,4989,5089,49-0,112 225 989USDNYQ89,59
NP I PoOSouthwest Gas4.6. 19:13:5172,6872,7972,69-1,34137 193USDNYQ73,68
NP I PoOSSE4.6. 17:35:1017,4217,4317,42-0,491 738 264GBPLSE17,51
NP I PoOStar Gas Partner Units4.6. 18:51:5912,0012,0712,00-0,837 612USDNYQ12,10
NP I PoOSubrbn Propane Units4.6. 19:05:0218,6118,7218,62-2,6765 105USDNYQ19,13
NP I PoOTAURON Pol Energ4.6. 18:00:277,047,057,071,062 324 712PLNWSE7,00
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS4.6. 18:00:252,422,542,42-2,8111 444PLNWSE2,49
NP I PoOThe AES Corp4.6. 19:13:4710,2410,2510,25-0,194 837 196USDNYQ10,27
NP I PoOTokyo Elec Power- ------JPYTYO380,90
NP I PoOTokyo Elec Power Depository Receipt4.6. 16:21:42--2,822,369USDPNK2,75
NP I PoOUGI4.6. 19:13:2735,9635,9835,97-0,80545 823USDNYQ36,26
NP I PoOUnited Utilities4.6. 17:35:0611,5211,5311,53-0,432 424 031GBPLSE11,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,54
NP I PoOVeolia Environ4.6. 17:35:0530,1830,3030,240,432 011 025EURPAR30,11
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR4.6. 16:22:44--15,880,3752USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water4.6. 19:08:5932,0032,1832,09-0,9334 783USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.6. 18:00:2624,9525,1525,152,0320 720PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP