Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,0558,07-4,65
Msft439,13439,61,95
Nokia3,7923,79650,33
IBM216,2216,90,82
Mercedes-Benz Group AG59,4859,493,25
PFE29,8729,890,47
19.09.2024 12:58:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2024 16:18:05
EasyJet (EJETF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,28 15,44 0,84 75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.9. 2:04:00P7,9430,9619,840,00338 778USDNYQ19,84
NP I PoOAeroports Paris19.9. 12:47:35120,00120,20120,200,179 741EURPAR120,00
NP I PoOAIR France - KLM19.9. 12:53:128,988,998,984,44880 823EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt18.9. 23:20:00P--0,950,615 677USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H18.9. 23:20:00P--8,001,27111USDPNK8,00
NP I PoOAir Transport19.9. 2:00:00P15,5218,0015,420,00374 817USDNSQ15,42
NP I PoOAlaska Air Group19.9. 12:43:51P40,2540,9640,932,94480USDNYQ39,76
NP I PoOAP Moeller Unsp ADR18.9. 23:20:00P--7,812,49225 324USDPNK7,81
NP I PoOAPM Maersk19.9. 12:44:0910 430,0010 440,0010 440,001,361 175DKKCPH10 300,00
NP I PoOAPM Maersk19.9. 12:49:1710 750,0010 760,0010 755,000,946 972DKKCPH10 655,00
NP I PoOATC CARGO19.9. 12:41:3314,2514,6014,60-1,359PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest19.9. 12:46:205,965,965,961,19170 690EURPAR5,89
NP I PoOBraemar Shipping19.9. 12:15:322,912,953,001,8423 015GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR18.9. 23:20:00P--5,06-0,70580USDPNK5,06
NP I PoOCopa Hldgs19.9. 2:04:00P80,2892,5090,300,00163 357USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H18.9. 23:20:00P--6,953,73706USDPNK6,95
NP I PoOCOSTAMARE19.9. 2:04:00P12,8018,4513,910,00286 886USDNYQ13,91
NP I PoODart Group19.9. 12:50:4914,2614,2914,281,3491 812GBPLSE14,09
NP I PoODelta Air19.9. 12:53:11P47,9048,2047,952,2011 135USDNYQ46,92
NP I PoODeutsche Post19.9. 12:53:3239,5739,5939,58-0,80826 207EURGER39,90
NP I PoODeutsche Post Depository Receipt18.9. 23:20:00P--44,440,5947 830USDPNK44,44
NP I PoODiana Shipping19.9. 12:46:20P2,232,552,473,3580USDNYQ2,39
NP I PoOEasyJet19.9. 12:52:535,245,245,242,341 787 169GBPLSE5,12
NP I PoOEasyJet Depository Receipt18.9. 23:20:00P--6,780,3018 817USDPNK6,78
NP I PoOFedex Corp19.9. 12:51:41P301,00303,00301,591,15425USDNYQ298,17
NP I PoOFinnair Rg19.9. 11:48:372,432,442,442,16154 778EURHEL2,39
NP I PoOFirstgroup19.9. 12:47:521,551,561,56-0,64122 021GBPLSE1,57
NP I PoOFlughafen Zuerich N19.9. 12:33:32203,80204,20204,000,207 341CHFSWX203,60
NP I PoOForward Air19.9. 2:00:00P--36,430,55791 301USDNSQ36,43
NP I PoOFraport19.9. 12:53:4449,6249,7049,701,4744 644EURGER48,98
NP I PoOGroupe Eurotunne19.9. 12:45:2816,3816,4016,390,0671 610EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt19.9. 2:04:00P111,28291,79182,370,0084 465USDNYQ182,37
NP I PoOHamburger Hafen19.9. 10:23:1616,7216,8016,800,482 170EURGER16,72
NP I PoOHeartland Expr19.9. 2:00:00P11,0416,0512,380,00351 868USDNSQ12,38
NP I PoOCH Robinson WW19.9. 2:00:00P99,34104,88102,040,001 649 110USDNSQ102,04
NP I PoOIAG19.9. 12:53:502,082,082,080,976 913 014GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 2:00:00P169,36179,23169,350,001 001 805USDNSQ169,35
NP I PoOJetBlue Airways19.9. 11:04:22P5,835,895,801,40301USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby19.9. 2:04:00P49,23192,03123,060,00640 133USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00P--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 2:00:00P178,25292,44182,780,00214 552USDNSQ182,78
NP I PoOLufthansa19.9. 12:53:476,406,406,403,533 850 477EURGER6,18
NP I PoOLufthansa Depository Receipt18.9. 23:20:00P--6,890,7350 993USDPNK6,89
NP I PoOMarten Transport19.9. 2:00:00P7,11-17,340,00376 464USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group19.9. 12:50:330,750,760,752,04521 396GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 12:52:39279,20279,60279,202,0541 640DKKCPH273,60
NP I PoONorfolk Southern19.9. 11:08:44P249,56266,16254,512,092USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 12:47:09P200,02214,74200,031,67339USDNSQ196,75
NP I PoOOsterr. Post19.9. 12:03:2730,2030,2530,20-0,336 260EURVIE30,30
NP I PoOPOSTNL19.9. 12:49:581,231,231,230,33561 248EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc19.9. 2:04:00P57,24223,29143,090,00264 931USDNYQ143,09
NP I PoOSafe Bulkers19.9. 2:04:00P4,005,024,790,00440 467USDNYQ4,79
NP I PoOSaia19.9. 11:37:30P182,44-451,101,53160USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 12:45:5665,6065,7065,603,3922 060EURGER63,45
NP I PoOSixt Preferred Stock19.9. 12:38:2253,1053,2053,201,3318 045EURGER52,50
NP I PoOSkywest Inc19.9. 11:32:34P73,0087,6180,010,0047USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR18.9. 23:20:00P--10,131,1819 125USDPNK10,13
NP I PoOSouthwest Air19.9. 12:48:44P29,5929,6929,602,424 479USDNYQ28,90
NP I PoOStef Tfe19.9. 12:29:19144,20144,60144,401,122 345EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia19.9. 12:11:282,912,942,940,347PLNWSE2,93
NP I PoOUnion Pacific19.9. 12:47:50P249,76254,68253,550,94463USDNYQ251,20
NP I PoOUnited Parcel19.9. 12:44:31P131,78132,50132,001,03875USDNYQ130,65
NP I PoOVienna Intl Airport19.9. 12:34:2853,8054,2053,80-1,82200EURVIE54,80
NP I PoOVopak19.9. 12:48:2642,1642,2242,14-1,2253 750EURAEX42,66
NP I PoOWerner Entprise19.9. 2:00:00P15,39-37,520,00565 974USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 253,6818.09.2024
Zdroj: BCPP