Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,00
KB984,59850,20
PKN137,18137,221,46
Msft383,18383,2-1,46
Nokia10,1510,16-2,26
IBM295,3297-3,34
Mercedes-Benz Group AG44,5644,575-3,06
PFE24,1324,150,29
08.07.2026 13:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 13:28:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 240,00 0,00 0,00 23 265 073
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 13:07:26P78,3397,1682,40-0,9426USDNYQ83,18
NP I PoOAmercan Water8.7. 13:09:25P131,75139,99134,850,02110USDNYQ134,82
NP I PoOAmeren8.7. 12:12:26P112,40118,00114,430,00402USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 13:04:03P163,88181,43177,800,12212USDNYQ177,58
NP I PoOAvista8.7. 13:01:07P40,0943,5040,44-1,94725USDNYQ41,24
NP I PoOBedzin8.7. 12:21:1621,1021,7021,750,00326PLNWSE21,75
NP I PoOBKW8.7. 13:20:34130,20130,40130,30-0,618 438CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 13:21:52P71,7973,7571,80-1,98162USDNYQ73,25
NP I PoOBrookfield Infr8.7. 13:18:53P36,2038,2737,000,38126USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 13:00:01P46,3650,0049,690,00633USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 11:16:27P43,2446,9044,40-0,1860USDNYQ44,48
NP I PoOCentrica8.7. 13:23:351,711,711,710,713 168 222GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 2:04:00P74,9279,8877,020,003 010 566USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 12:57:15P28,1030,0028,900,802USDNSQ28,67
NP I PoOConsol Edison8.7. 13:07:12P109,30114,80114,000,895USDNYQ112,99
NP I PoOČEZ8.7. 13:28:581 240,001 243,001 240,000,0018 752CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 13:23:43P70,0070,6570,651,172 086USDNYQ69,83
NP I PoODrax Grp8.7. 13:22:397,467,477,46-1,0063 665GBPLSE7,54
NP I PoODTE Energy8.7. 12:05:46P151,00177,00153,910,05152USDNYQ153,84
NP I PoODuke Energy8.7. 13:16:07P128,00128,93128,990,601 882USDNYQ128,22
NP I PoOE.ON8.7. 13:23:08468,20470,00468,200,93105CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 13:20:13P75,5076,2075,56-0,241 046USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 13:16:48204,50206,00205,500,00267EURPAR205,50
NP I PoOElia System Op8.7. 13:20:00136,00136,20136,10-1,097 670EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 13:23:2119,7619,8219,80-0,75100 113PLNWSE19,95
NP I PoOENEFI AM8.7. 11:40:31212,00220,00212,00-3,645 300HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 13:22:284,484,494,48-1,341 385 876EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,2070,00-1,694EURGER71,20
NP I PoOEngie8.7. 13:23:1227,0427,0527,04-1,24604 402EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 13:19:07P115,00118,00115,01-0,16587USDNYQ115,19
NP I PoOEVN8.7. 12:42:0829,0529,1529,15-0,1713 125EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 13:00:00P47,4849,2549,011,28252USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 12:24:3819,7119,7319,73-0,05160 938EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P12,8014,5014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 13:11:53P13,3313,5513,33-0,151 012USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P115,26136,31124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 13:03:25P100,00-150,39-0,823USDNYQ151,64
NP I PoOJersey7.7. 17:12:114,404,504,50-1,101 120GBPLSE4,55
NP I PoOKogeneracja8.7. 13:22:5970,9071,0071,00-1,1133 340PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 2:04:00P20,3823,5720,740,001 913 315USDNYQ20,74
NP I PoOMGE Energy8.7. 13:18:11P81,0094,5083,05-0,0275USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,7158,8555,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 13:22:5712,4012,4012,40-0,641 205 831GBPLSE12,48
NP I PoONextEra Energy8.7. 13:23:28P88,0088,5488,28-0,219 473USDNYQ88,47
NP I PoONiSource8.7. 12:44:52P46,2249,5547,01-1,01403USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 12:03:281,201,241,200,032 448GBPLSE1,22
NP I PoONRG Energy8.7. 13:03:42P135,76140,78135,75-1,64239USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 12:54:16P45,4249,9449,490,92211USDNYQ49,04
NP I PoOOneok Inc8.7. 13:22:13P91,3092,0091,861,313 372USDNYQ90,67
NP I PoOOrmat Tech8.7. 13:00:15P108,54109,12109,00-0,97330USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P87,0094,0090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 13:20:2659,9060,1060,00-0,172 471PLNWSE60,10
NP I PoOPG E8.7. 13:10:16P17,1117,2017,12-0,346 546USDNYQ17,18
NP I PoOPinnacle West8.7. 2:04:00P95,00118,00108,610,001 198 524USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 13:23:3610,4410,4610,44-1,1428 525EURGER10,56
NP I PoOPNM Resources8.7. 13:18:21P23,2258,2956,01-0,99567USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 13:23:189,329,329,32-0,871 801 919PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 13:12:19P50,3353,8852,55-0,06398USDNYQ52,58
NP I PoOPPL8.7. 13:10:15P36,2636,5436,520,352USDNYQ36,39
NP I PoOPublic Power8.7. 13:20:1423,5223,5423,52-2,41879 679EURATH24,10
NP I PoOPublic Srvce Ent8.7. 12:25:17P80,7684,0083,752,39103USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 12:49:453,753,763,76-0,2775 175EURLIS3,77
NP I PoORubis8.7. 13:21:5431,0831,1231,100,3228 161EURPAR31,00
NP I PoORWE8.7. 12:05:371 366,201 376,201 381,005,2643CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 13:23:51P92,1396,6696,662,19287USDNYQ94,59
NP I PoOSevern Trent8.7. 13:16:1229,4429,4829,46-1,7372 814GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 13:00:15P96,7798,8297,300,011 051USDNYQ97,29
NP I PoOSouthwest Gas8.7. 13:21:27P79,36120,0090,90-0,2185USDNYQ91,09
NP I PoOSSE8.7. 13:21:5324,4924,5024,50-1,11579 775GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,3013,5113,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 2:04:00P17,9018,0817,870,00108 861USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 13:23:499,169,169,16-0,411 914 792PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 13:23:08P14,5614,6214,57-0,342 321USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 13:06:21P34,4836,1235,00-0,771USDNYQ35,27
NP I PoOUnited Utilities8.7. 13:18:2613,2113,2213,22-1,42207 678GBPLSE13,41
NP I PoOVeolia Environ8.7. 13:23:3836,5936,6036,60-1,11466 885EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:001 390,001 440,001 447,505,201CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,5231,7230,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 13:06:3916,8616,8816,88-0,121 021PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 13:29:153 957,35-2,224 047,3507.07.2026
PX Indexvypsat8.7. 13:43:372 578,85-1,322 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 13:29:00137 913,79-0,88139 144,0107.07.2026
Zdroj: BCPP