Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,28431,439,15
Nokia4,3854,451,06
IBM240,85241,12-0,31
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,124,11-1,23
01.05.2025 16:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 23:20:00
EasyJet (EJETF.PK, US Other OTC (Pink Sheets))
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,13 3,48 0,24 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 16:18:5217,0717,1017,09-0,5536 623USDNYQ17,18
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt1.5. 15:42:04--0,880,0033USDPNK,85
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H23.4. 23:20:00--12,40-4,311 509USDPNK12,40
NP I PoOAlaska Air Group1.5. 16:18:5744,5544,7044,630,72313 058USDNYQ44,27
NP I PoOAP Moeller Unsp ADR1.5. 16:18:37--8,854,0013 725USDPNK8,51
NP I PoOAPM Maersk1.5. 16:18:3311 610,0011 630,0011 620,004,122 424DKKCPH11 160,00
NP I PoOAPM Maersk1.5. 16:18:2411 760,0011 770,0011 770,004,769 907DKKCPH11 235,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping1.5. 16:02:562,132,202,20-5,5862 783GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,51
NP I PoOCanadian Pacific Rg- ------CADTOR100,13
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR1.5. 16:13:52--5,742,55111USDPNK5,83
NP I PoOCopa Hldgs1.5. 16:18:4192,0692,4592,260,5315 859USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H1.5. 15:30:03--6,96-0,2054USDPNK7,36
NP I PoOCOSTAMARE1.5. 16:18:169,419,449,430,9617 528USDNYQ9,33
NP I PoODart Group1.5. 16:18:4316,2916,3116,302,99364 374GBPLSE15,83
NP I PoODelta Air1.5. 16:18:5241,9241,9441,910,701 482 368USDNYQ41,63
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 16:18:42--42,850,1613 731USDPNK42,82
NP I PoODiana Shipping1.5. 16:14:161,471,481,471,3710 401USDNYQ1,46
NP I PoOEasyJet1.5. 16:18:445,085,085,082,761 666 321GBPLSE4,95
NP I PoOEasyJet Depository Receipt1.5. 16:14:26--6,811,281 784USDPNK6,67
NP I PoOFedex Corp1.5. 16:18:50210,48210,76210,620,14144 879USDNYQ210,33
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup1.5. 16:13:021,761,771,761,91208 240GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 16:18:2615,0815,1915,172,8236 850USDNSQ14,72
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 16:18:47200,61204,91200,61-1,347 670USDNYQ205,51
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 16:18:567,277,287,30-4,14152 516USDNSQ7,60
NP I PoOCH Robinson WW1.5. 16:18:4990,6490,9190,751,74366 324USDNSQ89,22
NP I PoOIAG1.5. 16:18:282,662,662,662,424 209 139GBPLSE2,60
NP I PoOJB Hunt Trans1.5. 16:18:49130,81131,05130,840,21266 628USDNSQ130,58
NP I PoOJetBlue Airways1.5. 16:18:494,414,424,421,268 240 998USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 16:18:4998,7199,3699,042,7779 633USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 16:18:40132,91133,67133,29-0,6433 192USDNSQ134,15
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt1.5. 16:06:32--7,142,816 844USDPNK7,13
NP I PoOMarten Transport1.5. 16:17:3312,7412,7612,75-0,7032 465USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group1.5. 16:18:330,320,320,323,095 975 469GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.5. 16:18:47189,80190,00190,006,2693 321DKKCPH178,80
NP I PoONorfolk Southern1.5. 16:18:50223,04223,36223,36-0,38117 852USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion1.5. 16:18:57153,27153,52153,310,07156 737USDNSQ153,28
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc1.5. 16:18:32138,97139,86139,521,5938 458USDNYQ137,67
NP I PoOSafe Bulkers1.5. 16:18:153,403,413,410,4448 986USDNYQ3,39
NP I PoOSaia1.5. 16:19:00239,11240,58239,11-1,70196 609USDNSQ244,00
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc1.5. 16:18:5189,6190,2089,820,6639 959USDNSQ89,17
NP I PoOSngpr Arln Unsp ADR1.5. 16:11:33--10,20-0,391 556USDPNK10,24
NP I PoOSouthwest Air1.5. 16:18:5028,2928,3228,311,251 047 879USDNYQ27,96
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR112,07
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 16:18:50214,39214,58214,39-0,58289 435USDNYQ215,66
NP I PoOUnited Parcel1.5. 16:18:5095,4095,4795,420,131 306 251USDNYQ95,30
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 16:18:4824,5724,6024,58-0,30230 728USDNSQ24,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 494,8530.04.2025
Zdroj: BCPP