Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,39
KB116911710,52
PKN99,7699,773,81
Msft486,5486,80,65
Nokia5,6465,651,11
IBM297,34297,970,46
Mercedes-Benz Group AG60,2860,30,35
PFE24,9724,990,32
02.01.2026 10:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 23:20:00
EasyJet (EJETF.PK, US Other OTC (Pink Sheets))
Závěr k 23.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,90 8,07 6,90 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B1.1. 2:04:00P20,5120,7720,640,00422 110USDNYQ20,64
NP I PoOAeroports Paris2.1. 10:04:04111,00111,20111,20-0,181 441EURPAR111,40
NP I PoOAIR France - KLM2.1. 10:06:4111,9111,9211,912,98213 551EURPAR11,57
NP I PoOAIR France-KLM Depository Receipt31.12. 23:20:00P--1,31-0,7812 595USDPNK1,31
NP I PoOAir China- ------HKDHKG7,07
NP I PoOAlaska Air Group1.1. 2:04:00P50,4651,1550,300,001 225 239USDNYQ50,30
NP I PoOAP Moeller Unsp ADR31.12. 23:20:00P--11,44-0,3551 144USDPNK11,44
NP I PoOAPM Maersk2.1. 10:03:5614 630,0014 650,0014 635,00-0,031 974DKKCPH14 640,00
NP I PoOAPM Maersk2.1. 10:03:0614 620,0014 650,0014 630,00-0,07602DKKCPH14 640,00
NP I PoOATC CARGO2.1. 10:00:4714,7015,2515,251,671 702PLNWSE15,00
NP I PoOBeijing Airport- ------HKDHKG2,76
NP I PoOBollore Invest2.1. 10:02:114,724,734,73-1,4272 755EURPAR4,79
NP I PoOBraemar Shipping2.1. 9:36:062,172,292,275,652 177GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR135,75
NP I PoOCanadian Pacific Rg- ------CADTOR101,05
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR31.12. 23:20:00P--7,93-0,69142USDPNK7,93
NP I PoOCopa Hldgs1.1. 2:04:00P113,60128,00120,610,00116 180USDNYQ120,61
NP I PoOCOSCO Shp Uns ADR-H31.12. 23:20:00P--8,90-1,561 188USDPNK8,90
NP I PoOCOSTAMARE1.1. 2:04:00P6,3216,3115,790,00257 507USDNYQ15,79
NP I PoODart Group2.1. 10:04:2714,1114,1414,140,7133 730GBPLSE14,04
NP I PoODelta Air2.1. 10:03:06P69,6269,8069,630,33136USDNYQ69,40
NP I PoODeutsche Post2.1. 10:05:0746,7646,7846,770,09185 136EURGER46,73
NP I PoODeutsche Post Depository Receipt31.12. 23:20:00P--54,69-0,5436 774USDPNK54,69
NP I PoODiana Shipping1.1. 2:04:00P1,601,721,660,001 361 716USDNYQ1,66
NP I PoOEasyJet2.1. 10:04:325,125,135,130,51179 795GBPLSE5,11
NP I PoOEasyJet Depository Receipt31.12. 23:20:00P--6,74-1,391 014USDPNK6,74
NP I PoOFedex Corp2.1. 10:00:00P284,20294,35293,001,4310USDNYQ288,86
NP I PoOFinnair Rg2.1. 9:09:563,193,203,201,7884 511EURHEL3,14
NP I PoOFirstgroup2.1. 10:02:571,891,891,89-0,8443 955GBPLSE1,91
NP I PoOFlughafen Zuerich N30.12. 17:31:26-252,20251,800,3231 593CHFSWX251,80
NP I PoOFraport2.1. 10:02:1170,7070,8070,751,1412 128EURGER69,95
NP I PoOGroupe Eurotunne2.1. 10:01:4515,7815,8015,800,4519 265EURPAR15,73
NP I PoOGrupo Aeroportua Depository Receipt1.1. 2:04:00P115,87419,17263,630,0088 287USDNYQ263,63
NP I PoOHamburger Hafen2.1. 9:02:2321,2021,5021,400,00173EURGER21,40
NP I PoOHeartland Expr1.1. 2:00:00P8,969,749,030,00372 235USDNSQ9,03
NP I PoOCH Robinson WW1.1. 2:00:00P158,19169,00160,760,00847 624USDNSQ160,76
NP I PoOIAG2.1. 10:05:104,224,224,221,832 528 748GBPLSE4,14
NP I PoOJB Hunt Trans1.1. 2:00:00P110,04211,00194,340,00623 773USDNSQ194,34
NP I PoOJetBlue Airways2.1. 10:00:57P4,544,644,550,00377USDNSQ4,55
NP I PoOJinhui Shipping- ------NOKOSL5,86
NP I PoOKirby1.1. 2:04:00P44,08175,18110,180,00481 278USDNYQ110,18
NP I PoOLandstar Sys1.1. 2:00:00P111,27-143,700,00343 574USDNSQ143,70
NP I PoOLufthansa2.1. 10:03:428,578,588,572,00604 368EURGER8,41
NP I PoOLufthansa Depository Receipt31.12. 23:20:00P--9,80-0,4736 820USDPNK9,80
NP I PoOMarten Transport1.1. 2:00:00P11,2917,7511,380,00342 583USDNSQ11,38
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.1. 9:59:340,230,230,23-0,1190 397GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,05
NP I PoONORDEN2.1. 10:05:17254,00254,80254,801,1112 308DKKCPH252,00
NP I PoONorfolk Southern2.1. 10:04:41P277,20295,00289,110,14453USDNYQ288,72
NP I PoONorwegian Air- ------NOKOSL17,45
NP I PoOOdfjell Asa- ------NOKOSL121,20
NP I PoOOld Dominion1.1. 2:00:00P155,05187,00156,800,001 232 805USDNSQ156,80
NP I PoOOsterr. Post2.1. 10:04:5830,9531,1031,00-0,326 237EURVIE31,10
NP I PoOPOSTNL2.1. 10:06:311,061,061,060,09369 461EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,38
NP I PoORyder System Inc1.1. 2:04:00P84,12298,66191,390,00222 173USDNYQ191,39
NP I PoOSafe Bulkers1.1. 2:04:00P4,084,824,820,00245 304USDNYQ4,82
NP I PoOSaia1.1. 2:00:00P223,12348,00326,520,00290 827USDNSQ326,52
NP I PoOSignaux Girod2.1. 10:03:5814,8514,9014,851,37185EURPAR14,65
NP I PoOSichuan Express- ------HKDHKG5,23
NP I PoOSixt AG2.1. 10:04:2470,1070,2570,20-0,854 015EURGER70,80
NP I PoOSixt Preferred Stock2.1. 10:02:2152,7053,0052,70-0,575 643EURGER53,00
NP I PoOSkywest Inc1.1. 2:00:00P91,67104,00100,410,00251 328USDNSQ100,41
NP I PoOSngpr Arln Unsp ADR31.12. 23:20:00P--9,92-0,6510 146USDPNK9,92
NP I PoOSouthwest Air2.1. 10:05:38P41,1841,7541,330,0076USDNYQ41,33
NP I PoOStef Tfe2.1. 10:03:50131,40131,60131,400,00179EURPAR131,40
NP I PoOTrans Polonia2.1. 9:56:303,673,713,712,205 017PLNWSE3,63
NP I PoOUnion Pacific2.1. 10:01:17P228,00233,33232,150,3649USDNYQ231,32
NP I PoOUnited Parcel2.1. 10:02:27P99,23100,0099,330,14535USDNYQ99,19
NP I PoOVienna Intl Airport2.1. 9:28:4154,8055,6055,00-1,43821EURVIE55,80
NP I PoOVopak2.1. 10:00:4238,1838,2638,220,909 172EURAEX37,88
NP I PoOWerner Entprise1.1. 2:00:00P29,5246,8430,010,00553 517USDNSQ30,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 931,3831.12.2025
Zdroj: BCPP