Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft396,33396,42,97
Nokia9,7649,786-4,47
IBM212,2212,23-2,23
Mercedes-Benz Group AG46,32546,3352,60
PFE24,7224,731,96
15.07.2026 20:45:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 16:19:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 -0,08 -1,00 80 000 874
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water15.7. 20:45:5384,5784,6784,58-0,51113 343USDNYQ85,01
NP I PoOAmercan Water15.7. 20:45:29129,94130,02129,98-1,21427 906USDNYQ131,57
NP I PoOAmeren15.7. 20:45:09111,85111,92111,85-0,97877 621USDNYQ112,95
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,04
NP I PoOAtmos Energy15.7. 20:44:46175,90176,06176,01-1,37582 956USDNYQ178,45
NP I PoOAvista15.7. 20:45:3041,5241,5441,54-0,67205 713USDNYQ41,82
NP I PoOBedzin15.7. 18:00:2821,0521,4021,40-0,231 734PLNWSE21,45
NP I PoOBKW15.7. 17:31:23137,50137,50136,800,8144 323CHFSWX135,70
NP I PoOBlack Hills Corp15.7. 20:45:4374,8074,9074,82-0,95273 106USDNYQ75,54
NP I PoOBrookfield Infr15.7. 20:44:0038,6638,7038,701,43354 778USDNYQ38,15
NP I PoOBurgenland Hldg14.7. 17:50:0583,0083,5083,500,0020EURVIE83,50
NP I PoOCal Water Svc15.7. 20:45:3549,7049,7349,71-0,60245 802USDNYQ50,01
NP I PoOCdn Utilities- ------CADTOR53,51
NP I PoOCenterPnt Energy15.7. 20:45:4043,1043,1243,12-1,463 607 452USDNYQ43,76
NP I PoOCentrica15.7. 17:35:061,761,761,76-0,629 872 312GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG61,00
NP I PoOCMS Energy15.7. 20:45:2774,1974,2274,21-1,161 056 689USDNYQ75,08
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co15.7. 20:43:5029,0229,0929,060,5949 033USDNSQ28,89
NP I PoOConsol Edison15.7. 20:44:50110,96111,00111,02-0,84474 165USDNYQ111,96
NP I PoOČEZ15.7. 16:19:13--1 301,00-0,0861 587CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc15.7. 20:45:3570,8870,8970,89-0,582 661 032USDNYQ71,30
NP I PoODrax Grp15.7. 17:35:227,747,757,75-0,45422 502GBPLSE7,78
NP I PoODTE Energy15.7. 20:45:40147,35147,46147,40-1,12382 299USDNYQ149,07
NP I PoODuke Energy15.7. 20:45:40124,82124,88124,84-1,211 720 816USDNYQ126,37
NP I PoOE.ON15.7. 15:16:47--471,050,38261CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt15.7. 20:40:04--22,09-0,1550 058USDPNK22,12
NP I PoOEdison Intl15.7. 20:44:5876,7276,7676,740,20917 167USDNYQ76,58
NP I PoOELEC STRASBOURG15.7. 17:35:15199,00207,00200,50-0,252 617EURPAR201,00
NP I PoOElia System Op15.7. 17:35:09135,00139,50138,70-0,7959 467EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,17
NP I PoOEnagas- ------EURMCE16,91
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA15.7. 18:00:2819,8519,9419,92-1,09162 481PLNWSE20,14
NP I PoOENEFI AM15.7. 13:14:13--216,000,0010 500HUFBUD216,00
NP I PoOEnel- ------EURMIL10,28
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 20:43:06--11,61-0,81155 414USDPNK11,70
NP I PoOEnergia De Port15.7. 17:35:104,554,604,580,376 469 973EURLIS4,56
NP I PoOEnergie B Wurtt15.7. 9:02:3769,0071,0071,002,0114EURGER70,40
NP I PoOEngie15.7. 17:35:4727,0327,2527,04-1,353 074 599EURPAR27,41
NP I PoOEngie Sp ADR15.7. 20:45:57--31,10-0,88261 393USDPNK31,37
NP I PoOEntergy15.7. 20:45:29114,38114,44114,42-0,86736 937USDNYQ115,41
NP I PoOEVN15.7. 17:50:0129,3529,4529,500,3422 823EURVIE29,40
NP I PoOFirstEnergy Corp15.7. 20:45:2948,9248,9348,92-0,632 632 343USDNYQ49,23
NP I PoOFortis- ------CADTOR81,23
NP I PoOFortum Oyj15.7. 17:00:0019,8219,8519,81-2,89481 830EURHEL20,40
NP I PoOGas Natural- ------EURMCE29,00
NP I PoOGenie Energy15.7. 20:34:2914,0014,0614,01-0,1425 050USDNYQ14,03
NP I PoOHawaiian Elec15.7. 20:45:3313,5113,5213,52-0,04794 762USDNYQ13,52
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 20:35:31--0,814,81782USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils15.7. 20:44:41131,61131,98131,990,66120 224USDNYQ131,13
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE21,24
NP I PoOIDACORP15.7. 20:45:35149,51149,77149,64-1,29122 720USDNYQ151,59
NP I PoOJersey15.7. 17:29:194,404,444,400,001 500GBPLSE4,42
NP I PoOKogeneracja15.7. 18:00:2971,3072,0071,00-1,933 023PLNWSE72,40
NP I PoOMainova AG13.7. 16:22:44362,00386,00390,000,009EURFRA362,00
NP I PoOMDU Res Group15.7. 20:44:5521,2521,2621,260,07657 331USDNYQ21,24
NP I PoOMGE Energy15.7. 20:44:5781,0181,2381,13-0,0561 314USDNSQ81,17
NP I PoOMiddlesex Water15.7. 20:40:5054,7054,8354,75-1,1296 148USDNSQ55,37
NP I PoOMVV Energie15.7. 17:28:0030,2030,3030,30-0,33161EURGER30,30
NP I PoONatl Grid Rg15.7. 17:35:2012,3512,3612,35-1,127 622 069GBPLSE12,49
NP I PoONextEra Energy15.7. 20:45:4088,6488,6788,65-0,995 501 284USDNYQ89,54
NP I PoONiSource15.7. 20:44:5545,9946,0145,99-1,352 605 147USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock15.7. 11:10:431,221,241,250,008 185GBPLSE1,23
NP I PoONRG Energy15.7. 20:45:47137,59137,74137,58-0,561 031 074USDNYQ138,36
NP I PoOOGE Energy Corp15.7. 20:45:3549,0149,0249,02-0,98654 328USDNYQ49,50
NP I PoOOneok Inc15.7. 20:45:4690,8390,8890,86-1,131 605 998USDNYQ91,90
NP I PoOOrmat Tech15.7. 20:45:43109,38109,62109,501,99380 859USDNYQ107,36
NP I PoOOtter Tail15.7. 20:44:0290,9991,1991,141,16208 595USDNSQ90,09
NP I PoOPEP15.7. 18:00:3060,1060,3060,300,3336 234PLNWSE60,10
NP I PoOPG E15.7. 20:45:4017,4917,5017,500,329 431 420USDNYQ17,44
NP I PoOPinnacle West15.7. 20:46:01107,80107,89107,85-1,06265 167USDNYQ109,00
NP I PoOPlambck Neu Enrg15.7. 17:35:1210,5810,8210,720,0014 595EURGER10,72
NP I PoOPNM Resources15.7. 20:41:4957,0957,1257,110,19485 075USDNYQ57,00
NP I PoOPolska Grupa Energetyczna15.7. 18:00:289,359,379,35-1,544 385 036PLNWSE9,50
NP I PoOPortland Gen Ele15.7. 20:44:4052,5852,6052,61-0,89299 944USDNYQ53,08
NP I PoOPPL15.7. 20:45:3935,9535,9635,96-0,402 835 904USDNYQ36,10
NP I PoOPublic Power15.7. 16:25:0123,1023,1223,100,79785 494EURATH22,92
NP I PoOPublic Srvce Ent15.7. 20:45:2580,4080,4480,42-0,101 418 978USDNYQ80,50
NP I PoORed Electrica- ------EURMCE15,37
NP I PoOREN15.7. 17:35:033,613,643,64-0,55377 255EURLIS3,66
NP I PoORubis15.7. 17:35:2231,7032,1231,94-0,1971 310EURPAR32,00
NP I PoORWE15.7. 14:59:581 373,801 383,801 388,000,5820CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt15.7. 20:45:49--64,89-1,1959 759USDPNK65,67
NP I PoOSempra Energy15.7. 20:45:2692,7692,8192,80-0,601 252 146USDNYQ93,36
NP I PoOSevern Trent15.7. 17:35:1129,8229,8629,84-0,80488 213GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern15.7. 20:45:3294,9194,9494,92-1,091 560 274USDNYQ95,96
NP I PoOSouthwest Gas15.7. 20:43:0391,8191,8891,84-0,58158 825USDNYQ92,38
NP I PoOSSE15.7. 17:35:2324,6724,6924,68-0,401 703 072GBPLSE24,78
NP I PoOStar Gas Partner Units15.7. 20:33:4712,9313,1312,96-0,885 007USDNYQ13,07
NP I PoOSubrbn Propane Units15.7. 20:44:1618,2418,2718,25-0,4971 827USDNYQ18,34
NP I PoOTAURON Pol Energ15.7. 18:00:309,299,309,30-0,112 312 929PLNWSE9,31
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS15.7. 18:00:291,761,801,800,845PLNWSE1,78
NP I PoOThe AES Corp15.7. 20:45:4014,8014,8114,810,034 337 458USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO503,10
NP I PoOTokyo Elec Power Depository Receipt15.7. 16:04:45--2,932,4663USDPNK3,08
NP I PoOUGI15.7. 20:45:2436,5336,5536,530,63405 810USDNYQ36,30
NP I PoOUnited Utilities15.7. 17:35:2813,6213,6413,63-0,221 142 766GBPLSE13,66
NP I PoOVeolia Environ15.7. 17:35:5237,3037,5537,520,161 403 999EURPAR37,46
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR15.7. 20:26:35--13,701,23170USDPNK13,53
NP I PoOWODKAN15.7. 17:59:527,058,357,05-4,7337 962PLNWSE6,60
NP I PoOYork Water15.7. 20:40:3230,6030,6430,62-1,2387 625USDNSQ31,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 18:00:2916,9017,0417,020,832 465PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.7. 17:45:004 072,80-0,904 109,8514.07.2026
PX Indexvypsat15.7. 16:35:002 595,03-0,842 595,0315.07.2026
Warsaw SE WIG Indexvypsat15.7. 17:15:00143 407,08-0,26143 780,2014.07.2026
Zdroj: BCPP