Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126512670,00
KB103510380,39
PKN82,4782,490,32
Msft512,55512,750,55
Nokia3,9663,969-0,03
IBM260260,50,36
Mercedes-Benz Group AG51,6551,671,25
PFE24,1224,130,29
18.09.2025 14:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025
EasyJet (EJETF.PK, US Other OTC (Pink Sheets))
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,74 -16,57 -1,14 1 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.9. 14:20:04P18,5519,0018,751,081 110USDNYQ18,55
NP I PoOAeroports Paris18.9. 14:22:03110,60110,70110,70-0,1814 538EURPAR110,90
NP I PoOAIR France - KLM18.9. 14:24:3212,1812,1912,18-1,89459 251EURPAR12,41
NP I PoOAIR France-KLM Depository Receipt17.9. 23:20:00P--1,532,68166 326USDPNK1,53
NP I PoOAir China- ------HKDHKG5,74
NP I PoOAir China Sp ADR-H16.9. 15:49:34P--13,61-3,0930USDPNK12,55
NP I PoOAlaska Air Group18.9. 14:15:35P59,0059,8059,161,151 699USDNYQ58,49
NP I PoOAP Moeller Unsp ADR18.9. 14:04:59P--11,01-0,1788 595USDPNK11,03
NP I PoOAPM Maersk18.9. 14:24:2213 890,0013 905,0013 890,00-1,354 592DKKCPH14 080,00
NP I PoOAPM Maersk18.9. 14:23:3713 800,0013 820,0013 800,00-1,291 252DKKCPH13 980,00
NP I PoOATC CARGO18.9. 13:50:2215,7516,0016,000,63196PLNWSE15,90
NP I PoOBeijing Airport- ------HKDHKG2,88
NP I PoOBollore Invest18.9. 14:24:584,814,814,81-0,62688 087EURPAR4,84
NP I PoOBraemar Shipping18.9. 13:22:012,532,592,580,666 709GBPLSE2,56
NP I PoOCanadian Nat Rly- ------CADTOR130,32
NP I PoOCanadian Pacific Rg- ------CADTOR103,69
NP I PoOCathay Pac Air- ------HKDHKG10,66
NP I PoOCathay Pac Sp ADR17.9. 23:20:00P--6,892,682 799USDPNK6,89
NP I PoOCopa Hldgs18.9. 14:18:35P114,00121,88118,230,38902USDNYQ117,78
NP I PoOCOSCO Shp Uns ADR-H17.9. 23:20:00P--8,84-0,645 854USDPNK8,84
NP I PoOCOSTAMARE18.9. 13:00:04P11,1412,8712,650,2412USDNYQ12,62
NP I PoODart Group18.9. 14:19:5013,8513,8713,88-1,84154 945GBPLSE14,14
NP I PoODelta Air18.9. 14:24:45P59,4059,6959,551,2429 425USDNYQ58,82
NP I PoODeutsche Post18.9. 14:24:3238,1638,1738,16-0,47373 758EURGER38,34
NP I PoODeutsche Post Depository Receipt17.9. 23:20:00P--45,28-0,20135 469USDPNK45,28
NP I PoODiana Shipping18.9. 2:04:00P1,881,941,910,00182 334USDNYQ1,91
NP I PoOEasyJet18.9. 14:23:074,514,524,52-0,421 088 005GBPLSE4,53
NP I PoOEasyJet Depository Receipt17.9. 23:20:00P--6,17-1,043 075USDPNK6,17
NP I PoOFedex Corp18.9. 14:24:11P227,40227,70227,690,8512 256USDNYQ225,78
NP I PoOFinnair Rg18.9. 13:29:223,033,033,03-0,7254 381EURHEL3,05
NP I PoOFirstgroup18.9. 14:22:122,152,152,15-1,65410 226GBPLSE2,19
NP I PoOFlughafen Zuerich N18.9. 14:24:44234,40235,00234,40-1,9212 427CHFSWX239,00
NP I PoOFraport18.9. 14:23:0273,5573,6073,55-0,4119 551EURGER73,85
NP I PoOGroupe Eurotunne18.9. 14:21:4315,3715,4015,37-0,4598 161EURPAR15,44
NP I PoOGrupo Aeroportua Depository Receipt18.9. 11:09:38P248,00398,64249,710,2246USDNYQ249,15
NP I PoOHamburger Hafen18.9. 12:53:4721,0021,1021,000,0092EURGER21,10
NP I PoOHeartland Expr18.9. 14:01:35P8,389,008,561,905USDNSQ8,40
NP I PoOCH Robinson WW18.9. 12:52:33P127,44140,08135,570,3612USDNSQ135,09
NP I PoOIAG18.9. 14:23:533,883,883,880,272 881 074GBPLSE3,87
NP I PoOJB Hunt Trans18.9. 13:09:51P134,10136,78134,520,00103USDNSQ134,52
NP I PoOJetBlue Airways18.9. 14:25:00P5,135,145,141,38254 451USDNSQ5,07
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.9. 14:03:18P82,6584,2084,051,71142USDNYQ82,64
NP I PoOKon Vopak Unsp ADR25.8. 23:20:00P--49,842,761 000USDPNK49,84
NP I PoOLandstar Sys18.9. 2:00:00P125,76130,00125,590,00371 548USDNSQ125,59
NP I PoOLufthansa18.9. 14:21:157,527,527,520,43603 156EURGER7,49
NP I PoOLufthansa Depository Receipt17.9. 23:20:00P--8,790,2326 368USDPNK8,79
NP I PoOMarten Transport18.9. 2:00:00P11,1912,8911,230,00628 464USDNSQ11,23
NP I PoOMeilan Airport- ------HKDHKG10,36
NP I PoOMobico Group18.9. 14:19:110,300,300,304,071 704 902GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,56
NP I PoONORDEN18.9. 14:21:58251,40251,80252,001,6919 916DKKCPH247,80
NP I PoONorfolk Southern18.9. 14:23:44P277,17280,69280,680,9639USDNYQ278,00
NP I PoONorwegian Air- ------NOKOSL16,25
NP I PoOOdfjell Asa- ------NOKOSL127,80
NP I PoOOld Dominion18.9. 14:20:08P142,09143,27143,271,04320USDNSQ141,79
NP I PoOOsterr. Post18.9. 13:52:0029,1029,2029,20-0,1722 812EURVIE29,25
NP I PoOPOSTNL18.9. 14:20:580,980,980,98-2,692 738 021EURAEX1,00
NP I PoOQantas Airways- ------AUDASX11,08
NP I PoORyder System Inc18.9. 14:09:51P185,15190,60185,770,64149USDNYQ184,59
NP I PoOSafe Bulkers18.9. 11:34:37P4,584,644,570,223USDNYQ4,56
NP I PoOSaia18.9. 14:05:59P310,00318,79313,101,61206USDNSQ308,15
NP I PoOSignaux Girod18.9. 9:00:2514,6514,7014,650,001EURPAR14,65
NP I PoOSichuan Express- ------HKDHKG4,54
NP I PoOSixt AG18.9. 14:23:5584,7584,9084,751,257 192EURGER83,70
NP I PoOSixt Preferred Stock18.9. 13:56:2758,6058,9058,700,342 778EURGER58,50
NP I PoOSkywest Inc18.9. 12:48:36P103,95106,52104,671,0031USDNSQ103,63
NP I PoOSngpr Arln Unsp ADR17.9. 23:20:00P--10,14-0,2930 811USDPNK10,14
NP I PoOSouthwest Air18.9. 14:24:01P32,4032,5032,410,901 080USDNYQ32,12
NP I PoOStef Tfe18.9. 14:21:13121,00121,40121,401,512 099EURPAR119,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL354,00
NP I PoOTFI Internation Rg- ------CADTOR128,96
NP I PoOTrans Polonia18.9. 12:35:263,883,953,920,513 143PLNWSE3,90
NP I PoOUnion Pacific18.9. 14:10:14P218,00218,21218,010,391 122USDNYQ217,17
NP I PoOUnited Parcel18.9. 14:24:41P84,6584,7384,730,6549 842USDNYQ84,18
NP I PoOVienna Intl Airport18.9. 12:36:4851,8052,4052,402,34616EURVIE51,20
NP I PoOVopak18.9. 14:19:3038,8838,9238,90-0,0531 987EURAEX38,92
NP I PoOWerner Entprise18.9. 2:00:00P27,6830,1927,630,00646 602USDNSQ27,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 208,3717.09.2025
Zdroj: BCPP