Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9059062,03
KB744744,51,16
PKN63,8263,86-1,63
Msft247,07247,11-0,31
Nokia4,3554,35950,17
IBM134,25134,3-0,33
Mercedes-Benz Group AG69,3369,351,70
PFE43,7543,76-0,92
01.02.2023 15:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.01.2023 23:20:00
Endesa (ELEZF.PK, US Other OTC (Pink Sheets))
Závěr k 10.1.2023 Změna (%) Změna (USD) Objem obchodů (ks)
20,00 6,92 20,00 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,38
NP I PoOAllete Inc1.2. 15:46:3961,4061,6461,55-0,507 368USDNYQ61,86
NP I PoOAm States Water1.2. 15:45:0093,7894,0994,09-0,084 508USDNYQ94,17
NP I PoOAmercan Water1.2. 15:46:24155,90156,17156,10-0,2516 735USDNYQ156,49
NP I PoOAQUA1.2. 10:04:4213,0013,3013,00-0,765PLNWSE13,10
NP I PoOAtmos Energy1.2. 15:47:49117,12117,30117,25-0,2527 288USDNYQ117,54
NP I PoOAvista1.2. 15:46:5539,7839,8639,76-0,3537 959USDNYQ39,90
NP I PoOBedzin1.2. 9:11:085,505,905,951,711PLNWSE5,85
NP I PoOBKW1.2. 15:45:32132,10132,20132,100,5331 122CHFSWX131,40
NP I PoOBlack Hills Corp1.2. 15:45:3271,9372,2072,06-0,445 336USDNYQ72,38
NP I PoOBrookfield Infr1.2. 15:47:3534,9335,0234,94-1,1314 528USDNYQ35,34
NP I PoOBurgenland Hldg1.2. 13:30:0591,0091,0091,000,00100EURVIE91,00
NP I PoOCdn Utilities- ------CADTOR36,98
NP I PoOCdn Utilities- ------CADTOR35,53
NP I PoOCenterPnt Energy1.2. 15:47:5029,8629,8729,87-0,83168 465USDNYQ30,12
NP I PoOCentrica1.2. 15:47:361,021,021,020,942 270 536GBPLSE1,01
NP I PoOCK Infrastructur Rg- ------HKDHKG43,55
NP I PoOCMS Energy1.2. 15:46:3862,7562,7962,75-0,7054 758USDNYQ63,19
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,76
NP I PoOCons Water Co1.2. 15:44:3714,6914,9714,690,293 140USDNSQ14,65
NP I PoOČEZ1.2. 15:52:52905,00906,00906,002,03148 411CZKPSE-KOBOS888,00
NP I PoODominion Resourc1.2. 15:47:5863,1163,1363,05-0,93274 040USDNYQ63,64
NP I PoODrax Grp1.2. 15:45:506,516,526,520,85165 004GBPLSE6,46
NP I PoODTE Energy1.2. 15:47:27115,74115,92115,82-0,4727 941USDNYQ116,37
NP I PoODuke Energy1.2. 15:46:52101,87101,90101,83-0,6098 153USDNYQ102,45
NP I PoOE.ON1.2. 9:02:29236,30240,60239,70-0,463CZKPSE-KOBOS240,80
NP I PoOE.ON Depository Receipt1.2. 15:33:36--10,880,462 844USDPNK10,83
NP I PoOEDF1.2. 15:46:0912,0512,0612,05-0,12154 051EURPAR12,07
NP I PoOEdison Intl1.2. 15:46:5767,9868,0067,98-1,3485 850USDNYQ68,90
NP I PoOELEC STRASBOURG1.2. 15:18:3398,2099,6099,601,6378EURPAR98,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information31.1. 23:20:00--2,550,0011 999USDPNK2,55
NP I PoOElia System Op1.2. 15:46:22129,80129,90129,800,7818 580EURBRU128,80
NP I PoOElkop Energy1.2. 11:47:170,320,350,350,001 043PLNWSE,35
NP I PoOEmera- ------CADTOR52,98
NP I PoOEnagas- ------EURMCE16,47
NP I PoOEndesa- ------EURMCE18,27
NP I PoOENEA1.2. 15:37:206,536,566,55-2,96939 418PLNWSE6,75
NP I PoOEnel- ------EURMIL5,39
NP I PoOEnel SpA, Depository Receipt, Xetra1.2. 15:47:34--5,72-1,891 545USDPNK5,83
NP I PoOEnergia De Port1.2. 15:47:134,564,564,560,111 669 870EURLIS4,56
NP I PoOEnergie B Wurtt1.2. 13:05:2683,4084,8084,201,45570EURGER83,00
NP I PoOEngie1.2. 15:47:3413,1113,1213,120,741 836 506EURPAR13,02
NP I PoOEngie Sp ADR1.2. 15:45:26--14,270,833 860USDPNK14,15
NP I PoOEntergy1.2. 15:46:53108,59108,79108,750,4349 725USDNYQ108,28
NP I PoOEVN1.2. 15:45:3019,4219,4419,420,2134 878EURVIE19,38
NP I PoOFirstEnergy Corp1.2. 15:46:5241,0041,0141,010,14142 635USDNYQ40,95
NP I PoOFort CRR1st Pref-G- ------CADTOR18,35
NP I PoOFortis- ------CADTOR54,67
NP I PoOFortum Oyj1.2. 14:52:2313,9813,9913,991,27436 558EURHEL13,82
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,96
NP I PoOGas Natural- ------EURMCE26,00
NP I PoOGenie Energy1.2. 15:46:3811,3611,4011,404,1125 936USDNYQ10,95
NP I PoOHawaiian Elec1.2. 15:46:1042,0342,1342,08-0,458 689USDNYQ42,27
NP I PoOHK & China Gas Depository Receipt31.1. 23:20:00--0,95-3,9218 862USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG3,77
NP I PoOChesapeake Utils1.2. 15:35:57125,21125,67125,70-0,302 531USDNYQ126,08
NP I PoOChina Water- ------HKDHKG6,81
NP I PoOIberdrola SA- ------EURMCE10,75
NP I PoOIDACORP1.2. 15:42:53104,74105,22105,11-0,662 781USDNYQ105,81
NP I PoOJersey1.2. 13:39:475,205,505,254,304 026GBPLSE5,05
NP I PoOKogeneracja1.2. 9:00:0025,2025,4025,601,592PLNWSE25,20
NP I PoOMainova AG31.1. 10:34:49525,00565,00585,00-7,696EURFRA585,00
NP I PoOMDU Res Group1.2. 15:46:3730,8930,9130,91-0,0227 321USDNYQ30,91
NP I PoOMGE Energy1.2. 15:44:0772,6673,1472,83-0,3814 350USDNSQ73,11
NP I PoOMiddlesex Water1.2. 15:45:5683,6183,9983,74-0,145 658USDNSQ83,86
NP I PoOMVV Energie1.2. 12:47:3530,7031,1030,70-2,5483EURGER31,10
NP I PoONatl Grid Rg1.2. 15:46:2310,2010,2010,20-0,54784 750GBPLSE10,25
NP I PoONextEra Energy1.2. 15:47:2074,4774,5074,47-0,21769 740USDNYQ74,63
NP I PoONorthern Electrc Preferred Stock1.2. 14:05:591,221,271,260,004 300GBPLSE1,25
NP I PoONRG Energy1.2. 15:47:5933,9633,9833,94-0,8294 832USDNYQ34,22
NP I PoOOGE Energy Corp1.2. 15:45:3039,1039,1639,19-0,3315 581USDNYQ39,32
NP I PoOOneok Inc1.2. 15:47:4068,0668,1168,08-0,5986 662USDNYQ68,48
NP I PoOOrmat Tech1.2. 15:44:0191,9492,2892,17-0,426 809USDNYQ92,55
NP I PoOOtter Tail1.2. 15:45:3063,9364,3464,14-0,026 577USDNSQ64,15
NP I PoOPEP1.2. 15:31:2982,7082,8082,70-0,361 233PLNWSE83,00
NP I PoOPG E1.2. 15:47:5615,6415,6515,65-1,57781 289USDNYQ15,90
NP I PoOPinnacle West1.2. 15:47:5574,8975,0074,880,4479 186USDNYQ74,55
NP I PoOPlambck Neu Enrg1.2. 15:43:3916,2016,2416,20-1,82257 698EURGER16,50
NP I PoOPNM Resources1.2. 15:46:5049,3849,4049,39-0,1817 771USDNYQ49,48
NP I PoOPolska Grupa Energetyczna1.2. 15:47:237,137,157,15-4,572 630 402PLNWSE7,49
NP I PoOPortland Gen Ele1.2. 15:46:5247,1647,2347,17-0,8714 398USDNYQ47,58
NP I PoOPPL1.2. 15:47:5729,4929,5029,50-0,35187 076USDNYQ29,60
NP I PoOPublic Power1.2. 15:46:467,407,407,401,37325 732EURATH7,30
NP I PoOPublic Srvce Ent1.2. 15:47:5361,4461,4561,46-0,7668 834USDNYQ61,93
NP I PoORed Electrica- ------EURMCE16,24
NP I PoOReliance Energy Depository Receipt9.12. 15:57:503,805,706,000,001 000USDLIB6,00
NP I PoOREN1.2. 15:39:272,532,542,540,40214 070EURLIS2,53
NP I PoORFV Regionalis F30.1. 15:58:28151,50158,00164,500,000HUFBUD164,50
NP I PoORubis1.2. 15:47:4625,9726,0025,981,2164 636EURPAR25,67
NP I PoORWE1.2. 9:02:55966,30978,70968,20-3,666CZKPSE-KOBOS1 005,00
NP I PoORWE Depository Receipt1.2. 15:45:21--44,54-0,081 660USDPNK44,58
NP I PoOSempra Energy1.2. 15:47:41159,36159,55159,47-0,5438 953USDNYQ160,33
NP I PoOSevern Trent1.2. 15:47:3927,9427,9527,94-0,78116 489GBPLSE28,16
NP I PoOSJW1.2. 15:47:4776,9277,2577,21-0,267 448USDNYQ77,41
NP I PoOSouthern1.2. 15:47:5667,8267,8467,820,21293 843USDNYQ67,68
NP I PoOSouthwest Gas1.2. 15:45:1865,9566,2266,23-1,053 889USDNYQ66,93
NP I PoOSSE1.2. 15:47:3617,2017,2117,20-0,20275 295GBPLSE17,24
NP I PoOStar Gas Partner Units1.2. 15:31:5211,7311,9111,80-1,261 346USDNYQ11,95
NP I PoOSubrbn Propane Units1.2. 15:47:2215,7115,7415,71-0,446 150USDNYQ15,78
NP I PoOTata Power Depository Receipt3.3. 17:26:16-20,0014,5037,93290USDLIB14,50
NP I PoOTAURON Pol Energ1.2. 15:47:542,252,262,26-4,368 635 826PLNWSE2,36
NP I PoOTerna- ------EURMIL7,25
NP I PoOTESGAS1.2. 11:35:053,573,623,620,003 781PLNWSE3,62
NP I PoOTokyo Elec Power- ------JPYTYO485,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 23:20:00--3,510,57520USDPNK3,51
NP I PoOUGI1.2. 15:46:4739,7739,8139,72-0,2830 510USDNYQ39,83
NP I PoOUnited Utilities1.2. 15:45:0810,4610,4710,46-1,18632 729GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,17
NP I PoOVerbund AG6.1. 11:23:261 842,501 901,001 827,000,000CZKPSE-KOBOS1 827,00
NP I PoOVerbund Sp ADR31.1. 23:20:00--17,833,361 380USDPNK17,83
NP I PoOWODKAN30.1. 18:08:467,357,657,350,0099PLNWSE7,35
NP I PoOYork Water1.2. 15:39:4844,8245,1445,05-0,88820USDNSQ45,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.2. 15:46:3828,6028,8028,801,41117 491PLNWSE28,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat1.2. 15:52:00905,891,05896,4731.01.2023
Zdroj: BCPP