Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,7871,94-2,61
Msft337,36337,392,35
Nokia5,0075,0151,52
IBM118,8118,842,60
Daimler AG82,7782,8-0,43
PFE53,6453,65-0,65
29.11.2021 17:49:35
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2021 15:29:02
Endesa (ELEZF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,84 4,96 1,08 4 010
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc29.11. 17:47:1360,3860,5460,420,5255 297USDNYQ60,11
NP I PoOAm States Water29.11. 17:48:0693,7293,9693,901,5722 624USDNYQ92,45
NP I PoOAmercan Water29.11. 17:48:24172,83173,08172,891,51165 269USDNYQ170,31
NP I PoOAmeren29.11. 17:49:1984,8284,8784,850,40334 386USDNYQ84,51
NP I PoOAQUA29.11. 9:23:3419,2020,0020,00-0,99149PLNWSE20,20
NP I PoOAtmos Energy29.11. 17:49:3493,5493,6393,540,17229 598USDNYQ93,38
NP I PoOAvista29.11. 17:47:5639,1239,1639,140,7769 453USDNYQ38,84
NP I PoOBedzin29.11. 9:03:146,656,957,05-0,701PLNWSE7,10
NP I PoOBKW29.11. 17:31:48125,80126,20126,201,1234 175CHFSWX124,80
NP I PoOBlack Hills Corp29.11. 17:48:5665,7165,8765,811,2852 605USDNYQ64,98
NP I PoOBrookfield Infr29.11. 17:48:5256,0356,0756,05-0,55146 976USDNYQ56,36
NP I PoOBurgenland Hldg25.11. 17:50:0697,0099,0097,000,0010EURVIE97,00
NP I PoOCal Water Svc29.11. 17:49:0163,5963,6563,591,0257 726USDNYQ62,95
NP I PoOCdn Utilities- ------CADTOR35,15
NP I PoOCdn Utilities- ------CADTOR35,35
NP I PoOCenterPnt Energy29.11. 17:49:2626,4326,4426,440,78916 567USDNYQ26,23
NP I PoOCentrenergo Depository Receipt22.11. 15:37:101,201,311,250,007 000EURFRA1,20
NP I PoOCentrica29.11. 17:38:180,650,650,650,5512 790 768GBPLSE,65
NP I PoOCK Infrastructur Rg- ------HKDHKG46,35
NP I PoOCMS Energy29.11. 17:48:3360,6060,6360,620,81250 968USDNYQ60,13
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK5,85
NP I PoOConcord New Energy- ------HKDHKG,74
NP I PoOCons Water Co29.11. 17:38:1611,1211,1711,14-0,6128 229USDNSQ11,21
NP I PoOConsol Edison29.11. 17:49:3179,7479,7979,781,41505 167USDNYQ78,67
NP I PoOČEZ29.11. 16:15:57--730,500,00306 235CZKPSE-KOBOS730,50
NP I PoODominion Resourc29.11. 17:49:1374,2474,2774,260,792 522 215USDNYQ73,67
NP I PoODrax Grp29.11. 17:35:115,665,695,66-2,04527 457GBPLSE5,65
NP I PoODTE Energy29.11. 17:49:21111,32111,37111,350,62300 148USDNYQ110,66
NP I PoODuke Energy29.11. 17:48:35100,00100,0299,980,71619 809USDNYQ99,28
NP I PoOE.ON29.11. 16:02:47--281,950,0070CZKPSE-KOBOS281,95
NP I PoOE.ON Depository Receipt29.11. 17:44:15--12,351,7339 884USDPNK12,14
NP I PoOEDF29.11. 17:35:2812,3512,4512,351,442 930 055EURPAR12,17
NP I PoOEdison Intl29.11. 17:48:2565,4965,5165,520,89851 848USDNYQ64,94
NP I PoOELEC STRASBOURG29.11. 13:43:37113,00116,00113,50-1,73123EURPAR115,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.11. 17:45:08--2,731,114 851USDPNK2,70
NP I PoOElia System Op29.11. 17:35:06106,50109,50109,10-0,09101 890EURBRU109,20
NP I PoOElkop Energy29.11. 15:22:420,380,390,39-0,2618 795PLNWSE,39
NP I PoOEmera- ------CADTOR59,13
NP I PoOEnagas- ------EURMCE19,87
NP I PoOEndesa- ------EURMCE20,08
NP I PoOENEA29.11. 17:00:008,758,778,72-1,68721 924PLNWSE8,92
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra29.11. 17:49:37--7,59-1,43157 412USDPNK7,70
NP I PoOEnergia De Port29.11. 17:35:114,854,924,870,335 882 445EURLIS4,85
NP I PoOEnergie B Wurtt29.11. 16:02:5076,4077,6077,20-0,52165EURGER77,00
NP I PoOEngie29.11. 17:36:0512,8113,0012,890,777 628 952EURPAR12,80
NP I PoOEngie Sp ADR29.11. 17:49:35--14,560,3850 750USDPNK14,50
NP I PoOEntergy29.11. 17:48:34104,81104,85104,801,66458 033USDNYQ103,09
NP I PoOEOS Russia29.11. 13:49:5817,8018,1017,802,307 856SEKSTO17,40
NP I PoOEVN29.11. 17:50:0025,3025,4525,401,6079 597EURVIE25,00
NP I PoOFirstEnergy Corp29.11. 17:48:3438,7938,8038,802,331 017 548USDNYQ37,91
NP I PoOFort CRR1st Pref-G- ------CADTOR22,25
NP I PoOFortis- ------CADTOR55,93
NP I PoOFortum Oyj29.11. 17:29:4325,5625,5925,562,651 393 758EURHEL24,90
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,57
NP I PoOGas Natural- ------EURMCE24,17
NP I PoOGenie Energy29.11. 17:47:395,005,045,021,016 251USDNYQ4,97
NP I PoOHawaiian Elec29.11. 17:48:0838,9438,9938,940,4663 182USDNYQ38,76
NP I PoOHK & China Gas Depository Receipt29.11. 17:45:08--1,471,3815 958USDPNK1,45
NP I PoOHuaneng Power- ------HKDHKG3,36
NP I PoOChesapeake Utils29.11. 17:24:14130,76131,51130,680,095 820USDNYQ130,56
NP I PoOChina Water- ------HKDHKG7,84
NP I PoOIberdrola SA- ------EURMCE9,95
NP I PoOIDACORP29.11. 17:49:08107,12107,26107,260,2930 824USDNYQ106,95
NP I PoOJersey29.11. 10:08:495,956,106,040,00246GBPLSE6,03
NP I PoOKogeneracja29.11. 16:44:0131,1031,5031,100,003 080PLNWSE31,00
NP I PoOMainova AG29.11. 11:59:01550,00580,00575,003,6030EURFRA550,00
NP I PoOMDU Res Group29.11. 17:49:3228,3728,3928,390,39212 615USDNYQ28,28
NP I PoOMGE Energy29.11. 17:37:0375,2975,4775,260,3113 336USDNSQ75,03
NP I PoOMiddlesex Water29.11. 17:49:35104,45105,07104,710,1313 313USDNSQ104,57
NP I PoOMVV Energie29.11. 12:27:1835,4035,8035,802,291 090EURGER34,80
NP I PoONatl Grid Rg29.11. 17:47:4010,0110,0210,05-0,315 486 437GBPLSE10,02
NP I PoONextEra Energy29.11. 17:49:4088,1088,1188,112,353 444 803USDNYQ86,09
NP I PoONiSource29.11. 17:49:3325,0525,0625,060,281 336 490USDNYQ24,99
NP I PoONorthern Electrc Preferred Stock29.11. 12:36:331,481,531,48-1,667 300GBPLSE1,51
NP I PoONRG Energy29.11. 17:49:0336,6436,6636,651,10462 016USDNYQ36,25
NP I PoOOGE Energy Corp29.11. 17:49:3634,8034,8134,790,67208 031USDNYQ34,56
NP I PoOOneok Inc29.11. 17:49:3462,8062,8362,800,53808 689USDNYQ62,47
NP I PoOOrmat Tech29.11. 17:48:1476,9877,1577,090,7356 874USDNYQ76,53
NP I PoOOtter Tail29.11. 17:49:0467,4767,5767,531,4931 809USDNSQ66,54
NP I PoOPEP29.11. 17:00:0079,3079,4079,300,38516PLNWSE79,30
NP I PoOPG E29.11. 17:49:2812,3112,3212,320,634 971 029USDNYQ12,24
NP I PoOPinnacle West29.11. 17:49:3765,7865,8365,810,84371 353USDNYQ65,26
NP I PoOPlambck Neu Enrg29.11. 17:36:257,807,837,820,9066 567EURGER7,75
NP I PoOPNM Resources29.11. 17:48:5649,6149,6349,620,0092 021USDNYQ49,62
NP I PoOPolska Grupa Energetyczna29.11. 17:00:488,078,098,071,253 272 475PLNWSE7,99
NP I PoOPortland Gen Ele29.11. 17:48:3249,9650,0049,980,8771 728USDNYQ49,55
NP I PoOPPL29.11. 17:49:2928,4228,4328,430,891 098 891USDNYQ28,18
NP I PoOPublic Power29.11. 16:25:009,409,409,401,951 047 725EURATH9,22
NP I PoOPublic Srvce Ent29.11. 17:49:3464,0864,1264,100,72424 476USDNYQ63,64
NP I PoORed Electrica- ------EURMCE18,40
NP I PoOReliance Energy Depository Receipt19.11. 13:14:082,004,403,2037,507 421USDLIB3,20
NP I PoOREN29.11. 17:35:082,462,492,480,41429 236EURLIS2,47
NP I PoORFV Regionalis F29.11. 17:20:01366,00377,00375,001,082 000HUFBUD375,00
NP I PoORubis29.11. 17:35:0124,8024,9324,82-0,72343 132EURPAR25,00
NP I PoORWE29.11. 9:00:10--871,700,0010CZKPSE-KOBOS871,70
NP I PoORWE Depository Receipt29.11. 17:45:25--39,402,23152 712USDPNK38,54
NP I PoOSechilienne-Sid29.11. 17:35:2433,3033,8233,48-0,5347 720EURPAR33,66
NP I PoOSempra Energy29.11. 17:49:32124,52124,57124,552,36782 450USDNYQ121,68
NP I PoOSevern Trent29.11. 17:36:1928,9029,0729,070,28534 135GBPLSE28,99
NP I PoOSJW29.11. 17:49:2968,3068,4768,422,7020 207USDNYQ66,62
NP I PoOSouthern29.11. 17:49:3062,5562,5662,560,841 215 630USDNYQ62,04
NP I PoOSouthwest Gas29.11. 17:49:4268,9269,0568,99-0,3898 702USDNYQ69,25
NP I PoOSSE29.11. 17:36:1915,5815,5915,58-0,271 575 557GBPLSE15,64
NP I PoOStar Gas Partner Units29.11. 17:44:3510,4510,4910,471,5024 888USDNYQ10,31
NP I PoOSubrbn Propane Units29.11. 17:48:2714,7014,7214,72-0,20228 430USDNYQ14,75
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,50-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ29.11. 17:04:172,702,712,720,116 066 236PLNWSE2,72
NP I PoOTerna- ------EURMIL6,46
NP I PoOTESGAS29.11. 16:49:513,513,583,51-2,2315 650PLNWSE3,59
NP I PoOThe AES Corp29.11. 17:49:5223,7323,7423,74-0,40945 040USDNYQ23,83
NP I PoOTokyo Elec Power- ------JPYTYO312,00
NP I PoOTokyo Elec Power Depository Receipt22.11. 23:20:00--3,684,191 200USDPNK3,68
NP I PoOUGI29.11. 17:48:3843,5643,5843,56-1,36482 415USDNYQ44,16
NP I PoOUnited Utilities29.11. 17:35:0110,8910,8910,890,111 101 330GBPLSE10,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ41,50
NP I PoOVeolia Environ29.11. 17:35:0428,1028,5528,241,362 472 021EURPAR27,86
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR26.11. 23:10:00--20,400,29455USDPNK20,40
NP I PoOWODKAN29.11. 11:58:559,209,659,40-3,5979PLNWSE9,75
NP I PoOYork Water29.11. 17:41:2346,3846,6246,470,095 626USDNSQ46,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.11. 17:00:0015,7515,0015,753,27102 521PLNWSE15,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat29.11. 17:35:00832,990,64827,6826.11.2021
Zdroj: BCPP