Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft407,5407,581,64
Nokia3,40953,5365-1,30
IBM183,18183,320,69
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,2926,30,15
23.04.2024 20:48:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2024 23:20:00
Endesa (ELEZF.PK, US Other OTC (Pink Sheets))
Závěr k 10.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
17,80 -3,91 -0,73 952
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 20:47:5459,7559,8259,75-0,3574 744USDNYQ59,96
NP I PoOAm States Water23.4. 20:45:2270,6570,7270,622,39118 474USDNYQ68,97
NP I PoOAmercan Water23.4. 20:48:40120,23120,27120,260,84519 593USDNYQ119,26
NP I PoOAmeren23.4. 20:48:4074,1974,2074,18-0,27348 147USDNYQ74,38
NP I PoOAQUA23.4. 18:00:0913,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 20:48:29118,03118,06118,04-0,03262 401USDNYQ118,08
NP I PoOAvista23.4. 20:48:1635,6735,6935,680,94157 622USDNYQ35,35
NP I PoOBedzin23.4. 18:00:5025,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 17:30:49138,50138,70138,90-0,6466 563CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 20:47:5354,4254,4654,440,22116 505USDNYQ54,32
NP I PoOBrookfield Infr23.4. 20:46:0027,9327,9928,000,86250 638USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 20:48:2346,5746,5846,582,48283 116USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 20:48:3228,8128,8228,820,121 219 793USDNYQ28,78
NP I PoOCentrica23.4. 17:35:261,331,331,331,1813 737 867GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 20:48:4360,1160,1260,110,181 682 982USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 20:32:1324,7724,8324,802,2550 714USDNSQ24,25
NP I PoOConsol Edison23.4. 20:48:3092,9392,9492,940,23869 553USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 20:48:4350,8750,8850,870,471 953 184USDNYQ50,63
NP I PoODrax Grp23.4. 17:35:155,085,095,082,711 363 420GBPLSE4,95
NP I PoODTE Energy23.4. 20:48:21110,20110,26110,280,15383 518USDNYQ110,12
NP I PoODuke Energy23.4. 20:48:4098,1798,1898,170,051 246 521USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 20:18:37--13,430,6713 150USDPNK13,34
NP I PoOEdison Intl23.4. 20:48:2970,9470,9670,950,41920 459USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:35:1991,7595,0092,800,6554 514EURBRU92,20
NP I PoOElkop Energy23.4. 18:00:100,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 18:00:508,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08--183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 20:43:54--6,501,40186 378USDPNK6,41
NP I PoOEnergia De Port23.4. 17:35:063,563,603,57-0,2013 663 636EURLIS3,58
NP I PoOEnergie B Wurtt23.4. 17:36:1968,0069,0069,000,006EURGER69,00
NP I PoOEngie23.4. 17:35:4316,0016,0916,020,256 116 636EURPAR15,98
NP I PoOEngie Sp ADR23.4. 20:48:45--17,220,23112 037USDPNK17,18
NP I PoOEntergy23.4. 20:48:29107,19107,22107,23-0,20698 473USDNYQ107,45
NP I PoOEVN23.4. 17:50:0027,8527,9027,851,64147 705EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 20:48:4638,1538,1638,15-0,17913 462USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 17:00:0012,2612,2612,23-0,201 195 666EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 20:49:0116,2416,2816,260,9942 201USDNYQ16,10
NP I PoOHawaiian Elec23.4. 20:48:3111,0111,0211,021,75929 202USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt23.4. 20:16:22--0,724,404 873USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 20:30:15105,54105,84105,59-0,1329 171USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 20:48:1994,3394,3694,370,03100 923USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,484,524,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 18:00:5151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00354,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 20:48:1824,5924,6024,601,76424 510USDNYQ24,17
NP I PoOMGE Energy23.4. 20:48:4078,2378,3078,301,1661 230USDNSQ77,40
NP I PoOMiddlesex Water23.4. 20:47:4248,6348,7748,701,4237 360USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,4031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:35:1610,5910,6010,601,294 816 197GBPLSE10,46
NP I PoONextEra Energy23.4. 20:48:4866,2366,2566,191,3510 167 537USDNYQ65,31
NP I PoONiSource23.4. 20:48:3927,9427,9527,950,131 409 429USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,151,171,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 20:48:4371,5471,5771,551,651 290 338USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 20:48:3733,9433,9533,96-0,25860 860USDNYQ34,04
NP I PoOOneok Inc23.4. 20:48:4880,2980,3080,300,49818 437USDNYQ79,91
NP I PoOOrmat Tech23.4. 20:48:0365,4765,5665,521,46161 349USDNYQ64,57
NP I PoOOtter Tail23.4. 20:48:5185,2385,4185,361,2874 529USDNSQ84,28
NP I PoOPEP23.4. 18:00:5266,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 20:48:4216,9716,9816,980,155 350 310USDNYQ16,95
NP I PoOPinnacle West23.4. 20:48:1774,6574,6674,66-0,06290 268USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 17:35:1113,3413,3613,401,0627 010EURGER13,26
NP I PoOPNM Resources23.4. 20:48:1836,4836,5136,50-0,53205 372USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 18:00:506,116,126,11-1,074 389 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 20:48:4343,6043,6143,610,74319 455USDNYQ43,29
NP I PoOPPL23.4. 20:48:4027,3927,4027,400,091 710 920USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 20:48:2666,4466,4666,45-0,391 003 181USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 17:35:272,232,262,240,001 281 637EURLIS2,24
NP I PoORubis23.4. 17:35:1032,7032,9632,74-0,24114 231EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 20:46:17--34,28-0,0761 703USDPNK34,30
NP I PoOSempra Energy23.4. 20:48:5671,3171,3371,310,251 438 835USDNYQ71,13
NP I PoOSevern Trent23.4. 17:35:2824,7424,7624,75-0,44372 421GBPLSE24,86
NP I PoOSJW23.4. 20:48:0955,2655,3355,342,3163 539USDNYQ54,09
NP I PoOSouthern23.4. 20:48:4573,1573,1673,160,253 548 590USDNYQ72,98
NP I PoOSouthwest Gas23.4. 20:48:4074,6774,7174,700,60168 034USDNYQ74,25
NP I PoOSSE23.4. 17:35:1316,6716,6816,670,122 046 612GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 20:42:2111,0511,2711,267,3490 760USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 20:47:0319,4219,4819,45-1,1499 770USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 18:00:532,862,872,87-1,444 083 367PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 18:00:513,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 20:48:4317,2917,3017,303,562 964 388USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 20:48:4225,6425,6525,650,65919 450USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:35:1310,4210,4310,43-0,38826 780GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:35:2228,9629,1029,000,491 635 615EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 20:47:2635,8635,9235,881,3033 458USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:5119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat23.4. 17:35:001 097,351,661 079,4522.04.2024
Zdroj: BCPP