Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-2,33
PKN82,2682,31-1,45
Msft524,08524,13-1,75
Nokia3,4523,519-3,70
IBM248,61248,74-1,77
Mercedes-Benz Group AG49,2349,245-2,00
PFE23,4523,460,72
01.08.2025 20:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 17:35:10
Elia System Op (ELI.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,80 -0,40 -0,40 7 163 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elia System Op - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc1.8. 20:54:5365,9365,9565,940,02178 966USDNYQ65,93
NP I PoOAm States Water1.8. 20:53:3374,9475,0675,051,98153 693USDNYQ73,59
NP I PoOAmercan Water1.8. 20:54:53146,24146,32146,264,291 802 456USDNYQ140,24
NP I PoOAmeren1.8. 20:54:20102,19102,23102,221,071 160 366USDNYQ101,13
NP I PoOAQUA31.7. 17:59:1315,1015,4015,200,0020PLNWSE15,20
NP I PoOAtco- ------CADTOR50,18
NP I PoOAtmos Energy1.8. 20:54:34155,83155,96155,83-0,06375 086USDNYQ155,92
NP I PoOAvista1.8. 20:54:4737,4937,5137,500,54246 858USDNYQ37,30
NP I PoOBedzin1.8. 18:01:2431,8031,9031,80-3,344 561PLNWSE32,90
NP I PoOBKW31.7. 17:31:41181,30181,50181,30-0,1730 422CHFSWX181,30
NP I PoOBlack Hills Corp1.8. 20:54:2257,9057,9257,920,24299 447USDNYQ57,78
NP I PoOBrookfield Infr1.8. 20:54:3731,0431,0831,10-0,32593 897USDNYQ31,20
NP I PoOBurgenland Hldg29.7. 17:50:0569,0073,0073,005,0454EURVIE69,50
NP I PoOCal Water Svc1.8. 20:54:4646,6846,7446,722,74299 108USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR38,58
NP I PoOCenterPnt Energy1.8. 20:54:4739,0039,0139,010,482 745 496USDNYQ38,82
NP I PoOCentrica1.8. 17:35:281,651,661,660,5513 489 162GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG55,35
NP I PoOCMS Energy1.8. 20:54:3074,1974,2174,200,541 546 934USDNYQ73,80
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co1.8. 20:38:2328,6628,7628,66-1,4838 018USDNSQ29,09
NP I PoOConsol Edison1.8. 20:54:44104,60104,66104,631,091 153 403USDNYQ103,50
NP I PoOČEZ1.8. 16:15:35--1 241,00-0,72102 462CZKPSE-KOBOS1 241,00
NP I PoODominion Resourc1.8. 20:54:4760,2360,2560,243,065 064 872USDNYQ58,45
NP I PoODrax Grp1.8. 17:35:166,826,836,83-3,531 169 079GBPLSE7,08
NP I PoODTE Energy1.8. 20:54:26138,90138,94138,940,38637 383USDNYQ138,41
NP I PoODuke Energy1.8. 20:54:47123,22123,25123,231,302 535 996USDNYQ121,64
NP I PoOE.ON1.8. 11:56:20--395,050,708CZKPSE-KOBOS395,05
NP I PoOE.ON Depository Receipt1.8. 20:52:30--18,531,1563 016USDPNK18,32
NP I PoOEdison Intl1.8. 20:54:4952,9552,9652,961,613 145 597USDNYQ52,12
NP I PoOELEC STRASBOURG1.8. 17:35:17152,00154,50154,004,412 706EURPAR147,50
NP I PoOElia System Op1.8. 17:35:10100,00102,00100,80-0,4071 174EURBRU101,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,06
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,35
NP I PoOENEA1.8. 18:01:2318,5618,5718,59-1,95180 945PLNWSE18,96
NP I PoOENEFI AM1.8. 13:35:36--239,000,42189HUFBUD239,00
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra1.8. 20:54:58--8,85-0,11161 718USDPNK8,86
NP I PoOEnergia De Port1.8. 17:35:103,713,763,74-1,169 034 144EURLIS3,79
NP I PoOEnergie B Wurtt1.8. 17:36:1471,8073,2071,80-1,64648EURGER73,40
NP I PoOEngie1.8. 17:37:4719,1119,3319,14-2,457 046 448EURPAR19,62
NP I PoOEngie Sp ADR1.8. 20:48:38--22,18-1,4792 438USDPNK22,51
NP I PoOEntergy1.8. 20:54:4989,8189,8489,81-0,691 580 818USDNYQ90,43
NP I PoOEVN1.8. 17:50:0023,7523,8523,750,2128 191EURVIE23,70
NP I PoOFirstEnergy Corp1.8. 20:54:4843,2043,2143,211,172 941 723USDNYQ42,71
NP I PoOFort CRR1st Pref-G- ------CADTOR24,45
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj1.8. 17:00:0016,0416,0516,00-0,56970 731EURHEL16,09
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE27,48
NP I PoOGenie Energy1.8. 20:54:0320,2820,3220,31-0,0567 047USDNYQ20,32
NP I PoOHawaiian Elec1.8. 20:54:5010,7510,7610,760,37673 214USDNYQ10,72
NP I PoOHera- ------EURMIL3,75
NP I PoOHK & China Gas Depository Receipt31.7. 23:20:00--0,88-0,013 206USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils1.8. 20:53:34119,95120,34120,040,1371 269USDNYQ119,88
NP I PoOChina Water- ------HKDHKG6,18
NP I PoOIberdrola SA- ------EURMCE15,36
NP I PoOIDACORP1.8. 20:54:51124,51124,58124,53-0,64225 182USDNYQ125,33
NP I PoOJersey1.8. 13:19:044,734,774,821,692 070GBPLSE4,75
NP I PoOKogeneracja1.8. 18:01:2561,1061,4060,50-1,7912 244PLNWSE61,60
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,000,0029EURFRA350,00
NP I PoOMDU Res Group1.8. 20:54:3517,1117,1217,12-0,78720 548USDNYQ17,25
NP I PoOMGE Energy1.8. 20:54:1584,4984,6284,54-0,4872 758USDNSQ84,94
NP I PoOMiddlesex Water1.8. 20:54:5252,5952,7652,682,0894 513USDNSQ51,60
NP I PoOMVV Energie1.8. 17:36:0929,4030,0030,002,74309EURGER29,20
NP I PoONatl Grid Rg1.8. 17:35:1110,7910,8010,801,849 339 296GBPLSE10,60
NP I PoONextEra Energy1.8. 20:54:5370,7970,8070,80-0,373 754 811USDNYQ71,06
NP I PoONiSource1.8. 20:54:4742,5542,5642,560,251 781 111USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock1.8. 15:39:001,291,311,310,6320 338GBPLSE1,30
NP I PoONRG Energy1.8. 20:54:44167,42167,56167,490,171 443 629USDNYQ167,20
NP I PoOOGE Energy Corp1.8. 20:54:4445,4145,4245,41-0,02458 970USDNYQ45,42
NP I PoOOneok Inc1.8. 20:54:3779,1379,1679,14-3,622 286 758USDNYQ82,11
NP I PoOOrmat Tech1.8. 20:54:2088,8988,9688,92-0,55240 532USDNYQ89,41
NP I PoOOtter Tail1.8. 20:53:5075,6575,6975,65-1,98159 320USDNSQ77,18
NP I PoOPEP1.8. 18:01:2659,0059,6059,60-1,001 678PLNWSE60,20
NP I PoOPG E1.8. 20:54:4614,0514,0614,060,259 725 233USDNYQ14,02
NP I PoOPinnacle West1.8. 20:54:4490,7290,7790,730,12584 180USDNYQ90,62
NP I PoOPlambck Neu Enrg1.8. 17:35:0115,0015,0414,98-0,7942 841EURGER15,10
NP I PoOPNM Resources1.8. 20:54:4056,7356,7456,74-0,10734 510USDNYQ56,79
NP I PoOPolska Grupa Energetyczna1.8. 18:01:2411,9311,9511,97-1,162 345 504PLNWSE12,11
NP I PoOPortland Gen Ele1.8. 20:54:4241,2241,2341,230,27860 881USDNYQ41,12
NP I PoOPPL1.8. 20:54:3535,6135,6235,61-0,222 937 468USDNYQ35,69
NP I PoOPublic Power1.8. 16:25:0313,8213,8413,82-3,02325 869EURATH14,25
NP I PoOPublic Srvce Ent1.8. 20:54:4189,2789,2989,29-0,561 065 252USDNYQ89,79
NP I PoORed Electrica- ------EURMCE16,95
NP I PoOREN1.8. 17:36:052,933,002,96-0,50825 061EURLIS2,98
NP I PoORubis1.8. 17:35:2227,3827,8027,48-1,36112 634EURPAR27,86
NP I PoORWE31.7. 10:00:51--891,000,000CZKPSE-KOBOS891,00
NP I PoORWE Depository Receipt1.8. 20:44:31--41,220,3928 197USDPNK41,06
NP I PoOSempra Energy1.8. 20:54:4481,3081,3481,32-0,441 191 039USDNYQ81,68
NP I PoOSevern Trent1.8. 17:35:0926,5426,5626,550,23499 044GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern1.8. 20:54:4995,2495,2695,250,814 144 568USDNYQ94,48
NP I PoOSouthwest Gas1.8. 20:53:0877,7477,8577,82-0,41226 771USDNYQ78,14
NP I PoOSSE1.8. 17:35:0018,4718,4818,47-0,081 384 527GBPLSE18,49
NP I PoOStar Gas Partner Units1.8. 20:51:2311,6711,7511,710,0937 723USDNYQ11,70
NP I PoOSubrbn Propane Units1.8. 20:54:5818,8118,9618,81-0,11129 003USDNYQ18,83
NP I PoOTAURON Pol Energ1.8. 18:01:268,168,188,21-1,581 785 450PLNWSE8,34
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS1.8. 18:01:252,252,312,312,218 611PLNWSE2,26
NP I PoOThe AES Corp1.8. 20:54:4613,2613,2713,260,8413 670 160USDNYQ13,15
NP I PoOTokyo Elec Power- ------JPYTYO575,00
NP I PoOTokyo Elec Power Depository Receipt1.8. 19:40:01--3,72-7,03151USDPNK4,00
NP I PoOUGI1.8. 20:54:2536,1436,1636,15-0,08709 563USDNYQ36,18
NP I PoOUnited Utilities1.8. 17:35:0311,4011,4111,401,112 110 720GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,58
NP I PoOVeolia Environ1.8. 17:38:2329,2929,4029,29-1,382 067 755EURPAR29,70
NP I PoOVerbund AG31.7. 11:50:19--1 604,500,000CZKPSE-KOBOS1 604,50
NP I PoOVerbund Sp ADR31.7. 23:20:00--15,450,39290USDPNK15,45
NP I PoOWODKAN1.8. 18:00:437,608,308,409,8020PLNWSE7,60
NP I PoOYork Water1.8. 20:48:5330,7730,8430,801,7889 691USDNSQ30,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.8. 18:01:2523,0022,9022,75-2,7825 654PLNWSE23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP