Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,64428,78,45
Nokia4,3854,451,06
IBM239,88239,97-0,76
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9924-1,68
01.05.2025 19:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:37:14
Elia System Op (ELI.BR, Brussels)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
95,60 2,14 2,00 16 264 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elia System Op - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 19:15:5065,3365,3565,33-0,24137 326USDNYQ65,49
NP I PoOAm States Water1.5. 19:16:0380,1480,2780,20-1,1268 657USDNYQ81,11
NP I PoOAmercan Water1.5. 19:16:25147,26147,41147,340,22578 743USDNYQ147,01
NP I PoOAmeren1.5. 19:16:4598,6498,7098,67-0,57510 673USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 19:15:20160,50160,62160,53-0,06372 829USDNYQ160,63
NP I PoOAvista1.5. 19:16:3141,2541,3141,29-0,43135 197USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 19:13:3560,8360,9260,89-0,02108 499USDNYQ60,90
NP I PoOBrookfield Infr1.5. 19:13:3929,6029,6929,59-1,42196 989USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 19:16:3250,4650,5650,51-0,28167 290USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 19:16:3638,6638,6738,66-0,311 395 509USDNYQ38,78
NP I PoOCentrica1.5. 17:35:201,581,581,58-1,6210 938 974GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 19:14:5973,4173,4373,41-0,331 215 342USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 19:14:0623,1223,2423,15-0,3936 937USDNSQ23,24
NP I PoOConsol Edison1.5. 19:16:50113,08113,12113,100,311 162 864USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 19:16:4955,1655,1855,171,444 342 378USDNYQ54,38
NP I PoODrax Grp1.5. 17:35:116,176,186,170,00610 329GBPLSE6,17
NP I PoODTE Energy1.5. 19:16:38136,13136,31136,22-0,57665 805USDNYQ137,00
NP I PoODuke Energy1.5. 19:16:49121,77121,81121,79-0,19989 440USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 19:16:48--17,35-0,8635 127USDPNK17,50
NP I PoOEdison Intl1.5. 19:16:4954,2554,2754,261,401 897 634USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 19:16:47--8,66-0,09213 230USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR1.5. 19:16:47--20,590,0037 270USDPNK20,59
NP I PoOEntergy1.5. 19:16:2983,6883,7283,710,651 353 953USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 19:16:4942,8242,8342,83-0,131 850 682USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 19:16:0514,7214,8114,76-0,0722 752USDNYQ14,77
NP I PoOHawaiian Elec1.5. 19:16:4710,4410,4510,46-0,43849 719USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 15:30:27--0,9010,911 397USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 19:10:04131,57132,43132,290,4731 061USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 19:16:05117,17117,36117,28-0,69176 915USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,234,274,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 19:15:5417,4117,4217,421,63394 643USDNYQ17,14
NP I PoOMGE Energy1.5. 19:11:1990,5290,8490,620,2229 191USDNSQ90,42
NP I PoOMiddlesex Water1.5. 19:11:5462,8362,9862,99-0,2138 251USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 17:35:1610,7110,7210,72-1,064 385 052GBPLSE10,83
NP I PoONextEra Energy1.5. 19:16:5066,2766,2966,29-0,894 361 327USDNYQ66,88
NP I PoONiSource1.5. 19:16:4339,1339,1439,140,061 146 072USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 19:16:41113,67113,82113,753,811 392 376USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 19:16:4945,1445,1645,15-0,51492 500USDNYQ45,38
NP I PoOOneok Inc1.5. 19:16:5481,1781,2681,26-1,102 095 087USDNYQ82,16
NP I PoOOrmat Tech1.5. 19:16:3172,1772,3772,27-0,45105 659USDNYQ72,60
NP I PoOOtter Tail1.5. 19:13:5978,8878,9678,87-0,6468 575USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 19:16:4916,6016,6116,610,519 007 877USDNYQ16,52
NP I PoOPinnacle West1.5. 19:16:4094,4694,6094,67-0,54685 943USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 19:15:0953,3053,4053,350,28216 714USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 19:16:3941,8741,9041,89-0,56200 063USDNYQ42,12
NP I PoOPPL1.5. 19:16:4936,1636,1736,17-0,921 728 425USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 19:16:4979,1779,1979,16-0,961 472 195USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 19:09:34--38,72-0,4919 490USDPNK38,91
NP I PoOSempra Energy1.5. 19:16:4374,4874,5074,500,311 041 857USDNYQ74,27
NP I PoOSevern Trent1.5. 17:35:2227,7927,8127,80-0,36224 412GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 19:16:4791,6691,7391,69-0,221 671 971USDNYQ91,89
NP I PoOSouthwest Gas1.5. 19:15:1572,7072,8372,770,78100 290USDNYQ72,21
NP I PoOSSE1.5. 17:35:1717,0717,0817,070,891 605 581GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 18:46:1112,1112,3012,21-1,932 727USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 19:17:0020,1420,2520,251,4031 470USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 19:16:4910,0310,0410,040,357 302 350USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 19:16:1833,0733,0933,070,85476 930USDNYQ32,79
NP I PoOUnited Utilities1.5. 17:35:1211,3211,3311,320,40584 476GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 18:46:2634,8334,9734,85-0,9918 264USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP