Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,35
PKN68,0468,11,19
Msft401,07401,1-1,31
Nokia3,4063,45950,31
IBM166,63166,69-0,28
Mercedes-Benz Group AG74,8574,870,58
PFE25,7225,731,28
29.04.2024 18:09:45
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2024 17:35:02
Elia System Op (ELI.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,40 0,83 0,75 4 070 713
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Elia System Op - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc29.4. 18:08:3059,5159,6459,590,9734 725USDNYQ59,02
NP I PoOAm States Water29.4. 18:03:3770,1870,2670,170,3725 468USDNYQ69,91
NP I PoOAmercan Water29.4. 18:09:37122,30122,34122,281,24357 610USDNYQ120,78
NP I PoOAmeren29.4. 18:10:0274,2174,2474,210,75348 516USDNYQ73,66
NP I PoOAQUA29.4. 17:59:1413,0013,5013,000,002PLNWSE13,00
NP I PoOAtmos Energy29.4. 18:08:56118,10118,23118,161,05128 119USDNYQ116,93
NP I PoOAvista29.4. 18:08:4135,9035,9235,911,01103 867USDNYQ35,55
NP I PoOBedzin29.4. 17:59:5538,2037,0038,0036,9458 238PLNWSE27,75
NP I PoOBKW29.4. 17:30:41137,00137,20136,901,2627 210CHFSWX135,20
NP I PoOBlack Hills Corp29.4. 18:08:5354,4554,5054,481,1571 101USDNYQ53,86
NP I PoOBrookfield Infr29.4. 18:09:1727,0427,0727,06-0,31105 158USDNYQ27,14
NP I PoOBurgenland Hldg29.4. 17:50:0577,0072,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc29.4. 18:07:4647,8747,9047,88-0,1171 012USDNYQ47,93
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy29.4. 18:09:4129,1329,1429,140,99841 050USDNYQ28,85
NP I PoOCentrica29.4. 17:35:271,311,321,31-1,9814 514 917GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG44,80
NP I PoOCMS Energy29.4. 18:10:0160,0160,0260,011,12403 438USDNYQ59,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co29.4. 18:03:5025,5025,5725,501,1124 722USDNSQ25,22
NP I PoOConsol Edison29.4. 18:09:4093,7893,8193,800,94288 498USDNYQ92,93
NP I PoOČEZ29.4. 16:24:24--864,501,17134 877CZKPSE-KOBOS864,50
NP I PoODominion Resourc29.4. 18:09:5851,1951,2051,201,49726 818USDNYQ50,45
NP I PoODrax Grp29.4. 17:35:105,205,275,261,541 130 504GBPLSE5,18
NP I PoODTE Energy29.4. 18:08:38110,63110,71110,671,05149 929USDNYQ109,52
NP I PoODuke Energy29.4. 18:09:2398,6198,6498,630,94456 192USDNYQ97,71
NP I PoOE.ON29.4. 9:00:27--314,450,001CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt29.4. 18:08:15--13,381,028 757USDPNK13,24
NP I PoOEdison Intl29.4. 18:09:2871,1071,1171,111,381 022 533USDNYQ70,14
NP I PoOELEC STRASBOURG29.4. 16:56:27114,50115,50115,50-0,43187EURPAR116,00
NP I PoOElia System Op29.4. 17:35:0291,0093,0091,400,8344 527EURBRU90,65
NP I PoOElkop Energy26.4. 18:00:280,290,320,320,0010PLNWSE,32
NP I PoOEmera- ------CADTOR46,43
NP I PoOEnagas- ------EURMCE13,78
NP I PoOEndesa- ------EURMCE17,06
NP I PoOENEA29.4. 17:59:558,468,528,541,67557 740PLNWSE8,40
NP I PoOENEFI AM29.4. 14:42:46--189,001,071 279HUFBUD189,00
NP I PoOEnel- ------EURMIL6,13
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 18:05:44--6,611,54110 824USDPNK6,51
NP I PoOEnergia De Port29.4. 17:35:213,583,603,581,677 188 500EURLIS3,52
NP I PoOEnergie B Wurtt29.4. 17:36:0666,6068,6066,40-2,921EURGER68,40
NP I PoOEngie29.4. 17:35:0416,24-16,250,936 983 135EURPAR16,10
NP I PoOEngie Sp ADR29.4. 17:58:22--17,440,8137 802USDPNK17,30
NP I PoOEntergy29.4. 18:09:37107,23107,27107,250,70316 842USDNYQ106,50
NP I PoOEVN29.4. 17:50:0028,6528,7528,701,95149 265EURVIE28,15
NP I PoOFirstEnergy Corp29.4. 18:09:2238,8038,8138,821,801 139 158USDNYQ38,13
NP I PoOFort CRR1st Pref-G- ------CADTOR20,86
NP I PoOFortis- ------CADTOR53,38
NP I PoOFortum Oyj29.4. 17:00:0012,3512,3612,362,531 977 211EURHEL12,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE23,36
NP I PoOGenie Energy29.4. 18:06:5415,7615,8015,781,7217 386USDNYQ15,51
NP I PoOHawaiian Elec29.4. 18:09:459,979,989,980,961 098 838USDNYQ9,88
NP I PoOHK & China Gas Depository Receipt29.4. 16:46:45--0,74-0,095 001USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils29.4. 18:07:35105,52105,84105,610,4613 880USDNYQ105,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP29.4. 18:09:2694,8794,9194,910,3375 852USDNYQ94,60
NP I PoOJersey29.4. 17:10:064,404,704,640,003 382GBPLSE4,60
NP I PoOKogeneracja29.4. 17:59:5649,8050,1049,801,013 492PLNWSE49,30
NP I PoOMainova AG29.4. 16:27:08346,00360,00346,00-3,895EURFRA360,00
NP I PoOMDU Res Group29.4. 18:09:4124,9124,9224,910,97181 367USDNYQ24,67
NP I PoOMGE Energy29.4. 18:04:4978,8178,9778,831,5930 435USDNSQ77,60
NP I PoOMiddlesex Water29.4. 18:09:3550,0450,2150,202,0820 410USDNSQ49,18
NP I PoOMVV Energie29.4. 11:14:1130,4030,8030,802,67977EURGER30,40
NP I PoONatl Grid Rg29.4. 17:35:0410,5310,5510,540,524 464 759GBPLSE10,49
NP I PoONextEra Energy29.4. 18:09:4567,7867,7967,792,724 228 087USDNYQ65,99
NP I PoONiSource29.4. 18:09:5327,8527,8627,86-0,29577 287USDNYQ27,94
NP I PoONorthern Electrc Preferred Stock29.4. 16:36:111,131,181,170,4220 012GBPLSE1,16
NP I PoONRG Energy29.4. 18:09:1973,5973,6173,581,06660 960USDNYQ72,81
NP I PoOOGE Energy Corp29.4. 18:09:4934,5234,5234,532,10481 055USDNYQ33,82
NP I PoOOneok Inc29.4. 18:09:2281,1481,1781,160,12647 347USDNYQ81,06
NP I PoOOrmat Tech29.4. 18:09:5164,1064,1964,171,68102 226USDNYQ63,11
NP I PoOOtter Tail29.4. 18:08:3885,5485,7085,611,2221 348USDNSQ84,58
NP I PoOPEP29.4. 17:59:5865,8066,6066,602,461 484PLNWSE65,00
NP I PoOPG E29.4. 18:09:4517,2117,2217,221,123 056 567USDNYQ17,03
NP I PoOPinnacle West29.4. 18:09:4574,8874,9074,901,64204 138USDNYQ73,69
NP I PoOPlambck Neu Enrg29.4. 17:35:1613,5413,6013,581,3445 982EURGER13,40
NP I PoOPNM Resources29.4. 18:08:4136,7236,7336,711,07173 609USDNYQ36,32
NP I PoOPolska Grupa Energetyczna29.4. 17:59:556,166,176,192,013 828 508PLNWSE6,07
NP I PoOPortland Gen Ele29.4. 18:09:2943,3443,3643,351,29194 788USDNYQ42,80
NP I PoOPPL29.4. 18:09:2327,4727,4827,481,68996 498USDNYQ27,02
NP I PoOPublic Power29.4. 16:25:0111,3311,3411,34-1,22409 614EURATH11,48
NP I PoOPublic Srvce Ent29.4. 18:09:3268,6468,6668,641,21827 934USDNYQ67,82
NP I PoORed Electrica- ------EURMCE15,57
NP I PoOREN29.4. 17:35:032,252,282,271,34802 200EURLIS2,24
NP I PoORubis29.4. 17:38:4332,5032,7432,620,49181 826EURPAR32,46
NP I PoORWE29.4. 13:07:58--823,901,9228CZKPSE-KOBOS823,90
NP I PoORWE Depository Receipt29.4. 18:00:02--35,482,4534 498USDPNK34,63
NP I PoOSempra Energy29.4. 18:09:2272,0072,0372,000,95739 491USDNYQ71,32
NP I PoOSevern Trent29.4. 17:35:1724,7424,8824,800,90351 087GBPLSE24,58
NP I PoOSJW29.4. 17:59:1053,6753,8253,750,4626 921USDNYQ53,50
NP I PoOSouthern29.4. 18:09:3974,0274,0374,031,12912 541USDNYQ73,21
NP I PoOSouthwest Gas29.4. 18:09:4674,6974,7974,74-0,3592 818USDNYQ75,00
NP I PoOSSE29.4. 17:35:2216,7616,8316,771,302 445 506GBPLSE16,55
NP I PoOStar Gas Partner Units29.4. 17:47:2311,2911,4611,422,885 146USDNYQ11,10
NP I PoOSubrbn Propane Units29.4. 18:08:5219,9920,0220,021,6855 729USDNYQ19,69
NP I PoOTAURON Pol Energ29.4. 17:59:582,922,932,93-0,205 465 215PLNWSE2,94
NP I PoOTerna- ------EURMIL7,47
NP I PoOTESGAS29.4. 17:59:563,173,213,210,001 212PLNWSE3,21
NP I PoOThe AES Corp29.4. 18:09:2817,5317,5417,541,893 093 755USDNYQ17,21
NP I PoOTokyo Elec Power- ------JPYTYO981,20
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI29.4. 18:09:3625,6325,6425,641,00319 346USDNYQ25,38
NP I PoOUnited Utilities29.4. 17:35:2410,4310,4910,450,63802 187GBPLSE10,39
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,94
NP I PoOVeolia Environ29.4. 17:35:0629,0129,1229,02-0,071 343 020EURPAR29,04
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR29.4. 15:30:00--14,26-10,202USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water29.4. 17:55:3635,3235,4135,380,036 276USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:5619,7019,7419,720,106 160PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP