Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58590,41
KB767,57690,52
PKN57,5357,55-5,57
Msft437,4437,51,45
Nokia3,80053,80450,74
IBM214,92214,98-0,07
Mercedes-Benz Group AG58,958,922,33
PFE30,0130,020,79
19.09.2024 16:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:06:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
858,50 0,41 3,50 55 270 798
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:01:5263,7263,7863,750,0012 235USDNYQ63,75
NP I PoOAm States Water19.9. 16:01:5683,5583,8183,590,0015 773USDNYQ83,71
NP I PoOAmercan Water19.9. 16:01:41148,06148,42148,28-0,59112 549USDNYQ148,94
NP I PoOAmeren19.9. 16:01:5183,7383,8383,75-0,9946 145USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:01:58135,66136,00135,93-0,5928 499USDNYQ136,53
NP I PoOAvista19.9. 16:01:4538,5038,5538,51-0,3129 295USDNYQ38,70
NP I PoOBedzin19.9. 15:56:3726,8527,0027,000,373 290PLNWSE26,85
NP I PoOBKW19.9. 16:00:34150,40150,60150,40-0,4019 664CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:01:4260,3560,6460,44-0,8923 249USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:01:4833,0533,1033,021,2614 243USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:02:0053,9654,2854,04-0,4412 772USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:01:5028,1728,1828,17-0,28411 708USDNYQ28,21
NP I PoOCentrica19.9. 16:01:381,191,191,190,008 471 238GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:01:5069,4769,5269,49-0,71142 699USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:01:3826,1026,3926,390,383 785USDNSQ26,15
NP I PoOConsol Edison19.9. 16:01:43101,74101,83101,79-1,65301 113USDNYQ103,41
NP I PoOČEZ19.9. 16:06:49858,50859,00858,500,4164 365CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 16:01:4757,2257,2357,22-0,51442 150USDNYQ57,41
NP I PoODrax Grp19.9. 16:00:096,206,216,20-3,67216 601GBPLSE6,41
NP I PoODTE Energy19.9. 16:01:49123,60123,71123,70-0,6634 319USDNYQ124,42
NP I PoODuke Energy19.9. 16:01:51114,83114,88114,82-1,09403 230USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10328,85332,35333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:51:02--14,61-2,061 302USDPNK15,08
NP I PoOEdison Intl19.9. 16:01:4685,0385,1285,06-0,22120 191USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:00:26102,70103,00102,80-2,0118 982EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:00:0110,6610,6910,671,04157 250PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:59:29--7,67-2,4216 516USDPNK7,85
NP I PoOEnergia De Port19.9. 16:01:373,973,973,97-1,942 228 651EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:01:3415,5515,5615,55-2,702 560 157EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:01:15--17,32-2,7117 943USDPNK17,71
NP I PoOEntergy19.9. 16:01:48127,66127,76127,70-0,63137 788USDNYQ128,61
NP I PoOEVN19.9. 15:59:5529,8529,9529,90-2,4549 882EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:01:4943,3343,3643,35-0,37278 563USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:05:3914,1014,1114,10-1,361 019 952EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:51:1117,0017,2017,000,822 282USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:02:0011,3111,3311,29-6,301 111 872USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:54:45--0,75-1,903 392USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:01:17122,22123,09123,00-0,027 696USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:02:00101,87102,34102,25-1,2610 965USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:02:0126,4426,4626,371,34113 273USDNYQ26,16
NP I PoOMGE Energy19.9. 16:01:0590,5091,1391,040,183 607USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:02:0066,3566,8266,40-1,0411 894USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:01:3710,1910,2010,20-3,254 064 406GBPLSE10,51
NP I PoONextEra Energy19.9. 16:01:5982,6982,7282,61-2,111 720 483USDNYQ84,28
NP I PoONiSource19.9. 16:01:4933,6233,6333,62-1,38597 882USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:01:5882,4782,5682,420,73153 530USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:01:1540,3240,3640,36-0,7148 166USDNYQ40,61
NP I PoOOneok Inc19.9. 16:01:5594,3394,4094,370,71160 177USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:01:5774,7774,9174,83-0,9657 461USDNYQ75,36
NP I PoOOtter Tail19.9. 16:01:5780,7581,0080,532,5614 595USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,743 459PLNWSE68,80
NP I PoOPG E19.9. 16:01:5019,5319,5419,530,081 482 382USDNYQ19,51
NP I PoOPinnacle West19.9. 16:01:4389,1989,3489,26-1,14113 762USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7411,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:01:5942,8642,9342,90-0,4526 296USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:00:457,207,207,200,621 798 557PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:02:0147,9047,9447,92-1,31102 957USDNYQ48,61
NP I PoOPPL19.9. 16:01:4731,9031,9131,89-0,96292 227USDNYQ32,15
NP I PoOPublic Power19.9. 15:59:5512,7210,8311,572,66266 396EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:01:4983,8283,9183,86-0,37285 814USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:54:572,402,412,40-1,23400 388EURLIS2,43
NP I PoORubis19.9. 16:01:3324,0824,1024,101,9576 132EURPAR23,64
NP I PoORWE19.9. 16:05:26780,00789,10789,90-4,52572CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:59:26--34,72-2,883 203USDPNK35,77
NP I PoOSempra Energy19.9. 16:01:4982,5882,6682,61-0,47124 050USDNYQ82,94
NP I PoOSevern Trent19.9. 16:01:4326,3526,3626,36-2,05153 176GBPLSE26,82
NP I PoOSJW19.9. 16:02:0159,8160,1859,81-0,515 269USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:01:4988,7388,7688,75-0,421 122 861USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:02:0073,2773,7273,30-0,0211 836USDNYQ73,41
NP I PoOSSE19.9. 16:01:2319,3919,4119,40-3,33989 201GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:00:2712,0012,2712,14-0,25300USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:01:5517,6817,9517,941,296 895USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:01:053,333,343,34-0,061 059 929PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:01:4919,3719,3819,350,311 135 514USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:01:5524,3024,3224,320,62187 761USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:00:2610,5210,5310,52-0,80576 021GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:01:3430,0530,0730,06-0,37804 997EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 782,501 832,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:01:2838,7339,0538,89-0,103 005USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:07:242 149,080,072 146,6118.09.2024
PX Indexvypsat19.9. 16:20:171 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:07:0083 168,140,4182 705,1618.09.2024
Zdroj: BCPP