Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518,55190,19
KB776,5777,5-0,06
PKN104,55104,61,95
Msft139,721400,04
Nokia4,7184,7240,32
IBM134,05134,17-0,16
Daimler AG48,71548,725-0,83
PFE36,5336,670,11
18.10.2019 15:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2019 13:08:12
Electrolux AB (ELUX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,43 3,31 0,75 1 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electrolux AB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home18.10. 15:17:28P36,0236,5436,200,171 920USDNYQ36,14
NP I PoODecora18.10. 14:17:2717,5017,8517,85-0,28303PLNWSE17,90
NP I PoOTupperware Brand18.10. 0:40:11P15,8616,8616,050,00777 938USDNYQ16,05
NP I PoOAmica Wronki18.10. 15:22:33111,80112,00112,000,001 861PLNWSE112,00
NP I PoOWolford AG18.10. 14:56:495,806,306,00-4,00950EURVIE6,25
NP I PoOMarine Products18.10. 0:40:11P12,0915,2313,740,0016 557USDNYQ13,74
NP I PoOGuinness Peat18.10. 15:21:560,710,710,71-1,25127 577GBPLSE,72
NP I PoOGildan Activewr- ------CADTOR46,49
NP I PoOGEOX- ------EURMIL1,21
NP I PoOBeneteau18.10. 15:16:359,409,439,42-1,3130 127EURPAR9,55
NP I PoOSONY- ------JPYTYO6 510,00
NP I PoOMonnari Trade18.10. 15:07:563,213,223,220,6320 601PLNWSE3,20
NP I PoOCHRLES AND CLVRD18.10. 2:00:00P1,311,381,320,0045 697USDNSQ1,32
NP I PoONautilus18.10. 0:40:12P1,251,301,240,00198 332USDNYQ1,24
NP I PoOTechnicolor18.10. 15:22:050,720,720,72-0,28515 653EURPAR,73
NP I PoOBellway18.10. 15:25:4033,9834,0033,980,72194 549GBPLSE33,60
NP I PoOLifetime Brands18.10. 2:00:00P7,5010,738,430,0056 269USDNSQ8,43
NP I PoOTrigano SA18.10. 15:22:1677,9078,1078,00-4,0022 171EURPAR81,25
NP I PoOForte18.10. 15:23:0724,2024,3524,05-0,821 575PLNWSE24,25
NP I PoOHelen of Troy18.10. 2:00:00P151,69159,64158,880,00169 540USDNSQ158,88
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.10. 0:40:11P15,7816,6015,920,00391 406USDNYQ15,92
NP I PoOCharacter Group18.10. 15:14:343,203,503,25-5,8254 320GBPLSE3,35
NP I PoOM/I Homes18.10. 0:40:11P39,5244,8539,780,00228 269USDNYQ39,78
NP I PoOASICS- ------JPYTYO1 844,00
NP I PoOSnap-on18.10. 14:41:56P154,75156,87156,790,73100USDNYQ155,66
NP I PoOVan De Velde18.10. 14:33:2523,6023,8023,801,062 868EURBRU23,55
NP I PoOBarratt Dev18.10. 15:25:366,766,766,760,771 970 955GBPLSE6,71
NP I PoOCavco Industries18.10. 2:00:00P192,94300,18200,120,0049 012USDNSQ200,12
NP I PoOWERTH-HOLZ3.10. 18:03:330,090,150,130,0047 200PLNWSE,09
NP I PoOCallaway Golf Co18.10. 15:04:58P20,3621,0020,01-2,53705USDNYQ20,53
NP I PoOPanasonic Corp- ------JPYTYO907,00
NP I PoOChristian Dior18.10. 15:19:58439,20439,40439,40-0,364 862EURPAR441,00
NP I PoOLa-Z-Boy Inc18.10. 15:09:53P34,6836,4334,970,001 922USDNYQ34,97
NP I PoOIntl Greetings18.10. 15:17:036,186,266,25-0,201 000GBPLSE6,23
NP I PoODrewex25.9. 18:04:180,410,540,55-25,45464PLNWSE,41
NP I PoOTaylor Woodrow18.10. 15:25:321,671,671,671,098 414 763GBPLSE1,66
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,28
NP I PoOElectrolux -A-18.10. 9:00:03250,00252,00254,000,0042SEKSTO254,00
NP I PoOHans Einhell AG Preferred Stock18.10. 15:22:1252,8053,6052,80-2,223 182EURGER53,80
NP I PoOHooker Furniture18.10. 2:00:00P20,5022,9422,120,0070 540USDNSQ22,12
NP I PoOPUMA18.10. 15:24:1171,3071,3571,30-1,0475 417EURGER72,05
NP I PoOMohawk Inds18.10. 0:40:11P124,13126,09125,080,00552 310USDNYQ125,08
NP I PoOBrunswick18.10. 0:40:11P53,0454,6353,740,001 434 451USDNYQ53,74
NP I PoOPrima Moda18.10. 15:19:041,201,131,02-13,5611 476PLNWSE1,18
NP I PoOD R Horton18.10. 0:40:11P53,2554,0253,490,003 868 507USDNYQ53,49
NP I PoOTempur Pedic18.10. 14:55:00P81,9185,1082,950,36278USDNYQ82,65
NP I PoOGarmin Ltd18.10. 15:00:38P83,1288,2887,30-0,221USDNSQ87,49
NP I PoOMDC Holdings18.10. 0:40:11P45,0949,5245,330,00459 957USDNYQ45,33
NP I PoOWolverine WW18.10. 0:40:11P22,2228,8628,700,00680 652USDNYQ28,70
NP I PoONIKON Depository Receipt17.10. 23:19:58P--12,65-1,027 231USDPNK12,65
NP I PoOElectrolux AB18.10. 15:25:39250,10250,20250,10-0,71426 830SEKSTO251,90
NP I PoOLentex18.10. 14:16:087,107,327,342,2319 463PLNWSE7,18
NP I PoONACCO Industries18.10. 0:40:12P65,0368,3265,500,0014 799USDNYQ65,50
NP I PoOSteven Madden18.10. 14:03:36P28,7337,5235,79-0,86500USDNSQ36,10
NP I PoOMeritage Homes18.10. 0:40:11P74,1076,0074,470,00376 507USDNYQ74,47
NP I PoOLinz Textil17.10. 17:45:05266,00280,00266,00-5,0065EURVIE266,00
NP I PoOLPP SA18.10. 15:25:128 010,008 025,008 010,00-1,72368PLNWSE8 150,00
NP I PoOGRODNO18.10. 13:56:484,554,604,60-2,952 444PLNWSE4,74
NP I PoONexity18.10. 15:23:4244,6444,7044,66-0,6726 015EURPAR44,96
NP I PoOSkechers USA18.10. 15:23:20P36,3836,8236,74-1,088 247USDNYQ37,14
NP I PoOTechnicolor Depository Receipt16.10. 23:19:58P--0,859,1810 000USDPNK,85
NP I PoOSwatch Group18.10. 15:23:3949,6849,7249,70-0,3231 528CHFSWX49,86
NP I PoOWIZCOM25.9. 17:23:250,010,020,01250,00300EURFRA,00
NP I PoOToll Brothers18.10. 0:40:11P40,1442,1240,600,001 219 600USDNYQ40,60
NP I PoOColumbia Sptswr18.10. 13:12:01P97,29103,00100,65-0,56143USDNSQ101,22
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group18.10. 15:25:2218,6918,7018,70-2,38592 682GBPLSE19,15
NP I PoOBurberry Group Depository Receipt17.10. 23:19:58P--25,02-0,9322 489USDPNK25,02
NP I PoOTomTom Br Rg18.10. 15:18:219,959,969,95-1,39438 864EURAEX10,09
NP I PoOINTERNITY11.10. 18:03:101,491,541,50-0,672 000PLNWSE1,49
NP I PoOForbo Holding AG18.10. 15:13:001 491,001 493,001 492,000,00539CHFSWX1 492,00
NP I PoOCCC18.10. 15:25:12129,70129,80129,50-1,8937 438PLNWSE132,00
NP I PoOPersimmon18.10. 15:25:3824,0324,0524,051,56902 792GBPLSE23,68
NP I PoOAccell Group18.10. 15:04:4122,2522,3522,353,0025 609EURAEX21,70
NP I PoOVF18.10. 15:22:00P89,9290,5090,24-1,42106USDNYQ91,54
NP I PoORedan18.10. 11:00:000,260,250,250,00450PLNWSE,25
NP I PoOJAKKS Pacific18.10. 15:16:50P0,900,970,93-4,233 966USDNSQ,97
NP I PoOLeggett & Platt18.10. 13:00:00P42,7643,0042,99-0,123USDNYQ43,04
NP I PoOVistula18.10. 15:18:264,114,124,12-0,1224 273PLNWSE4,12
NP I PoOLVMH Depository Receipt17.10. 23:19:58P--83,710,0844 113USDPNK83,71
NP I PoOHusqvarna AB18.10. 15:25:1275,4275,4675,441,29861 911SEKSTO74,48
NP I PoOImpact SA17.10. 12:10:121,151,161,150,0029 169RONBUH1,15
NP I PoONovita16.10. 18:04:3639,3041,1041,100,00110PLNWSE39,30
NP I PoOAbsolute Hth Fit25.9. 23:19:58P--0,009900,001 000USDPNK,00
NP I PoOCrocs18.10. 15:21:35P30,5033,0033,000,79371USDNSQ32,74
NP I PoOSolar Company14.10. 18:04:000,780,840,74-12,94555 409PLNWSE,74
NP I PoOINTERBUD LUBLIN15.10. 18:03:530,400,440,460,002 000PLNWSE,40
NP I PoONIKE18.10. 15:23:59P94,7094,9794,66-0,958 540USDNYQ95,56
NP I PoOCSS Inds18.10. 14:59:00P4,445,325,03-0,40100USDNYQ5,05
NP I PoOSkyline Corp18.10. 0:40:12P30,4632,4530,810,00249 197USDNYQ30,81
NP I PoOBovis Homes Grp18.10. 15:25:3812,3812,4012,402,39179 790GBPLSE12,11
NP I PoOCarbon Design15.10. 18:03:321,351,501,37-1,46529PLNWSE1,37
NP I PoOJHM Development18.10. 10:46:391,591,601,600,002 772PLNWSE1,60
NP I PoOSEB18.10. 15:25:17135,70135,80135,80-1,749 757EURPAR138,20
NP I PoOAdidas Depository Receipt17.10. 23:19:58P--157,290,8420 220USDPNK157,29
NP I PoOLVMH18.10. 15:25:18375,50375,60375,600,23202 144EURPAR374,75
NP I PoOPolaris Inds18.10. 14:35:12P88,5290,5889,570,001USDNYQ89,57
NP I PoOBRIJU18.10. 15:00:00--2,000,00100PLNWSE2,00
NP I PoOAgfa-Gevaert18.10. 15:25:463,953,963,960,56163 788EURBRU3,94
NP I PoODomex-Bud Devel11.10. 18:03:081,651,751,750,001 150PLNWSE1,65
NP I PoOLZPS Protektor18.10. 11:46:393,473,603,60-1,3712PLNWSE3,65
NP I PoOStanley Black18.10. 0:40:11P147,62149,39148,770,00821 663USDNYQ148,77
NP I PoOBassett Furn18.10. 2:00:00P10,4215,8314,860,0024 687USDNSQ14,86
NP I PoOWojas18.10. 9:00:005,065,145,140,005PLNWSE5,14
NP I PoOCIE FIN RICHEMONT N18.10. 15:25:3873,9073,9273,92-0,16836 187CHFVTX74,04
NP I PoODom Development18.10. 13:08:4282,6083,2083,20-0,243 702PLNWSE83,40
NP I PoOLennar18.10. 15:09:31P60,7362,0561,390,5618USDNYQ61,05
NP I PoOAdidas18.10. 15:25:45278,35278,45278,45-1,26276 822EURGER282,00
NP I PoOBerkeley Group Units18.10. 15:25:3845,2645,2845,291,52301 865GBPLSE44,61
NP I PoORonson Europe18.10. 13:33:290,830,840,840,001 030PLNWSE,84
NP I PoOBigben Interact18.10. 14:55:1213,2213,2813,26-0,309 392EURPAR13,30
NP I PoOCulp Inc18.10. 0:40:11P13,6217,2015,480,0018 169USDNYQ15,48
NP I PoOElkop18.10. 13:53:400,810,810,81-0,25462PLNWSE,81
NP I PoOESOTIQ18.10. 13:45:0111,0511,1511,15-1,335 747PLNWSE11,30
NP I PoOSwatch Group18.10. 15:25:38262,30262,40262,40-0,5379 408CHFVTX263,80
NP I PoORedrow Rg18.10. 15:24:026,506,516,511,25331 157GBPLSE6,45
NP I PoOKampa17.10. 16:27:080,020,020,02-16,67550EURFRA,02
NP I PoOHermes Intl18.10. 15:25:39631,60632,00631,80-0,5013 040EURPAR635,00
NP I PoOHusqvarna AB18.10. 14:53:5675,2075,6075,200,533 232SEKSTO74,80
NP I PoOPulte Homes18.10. 14:04:51P38,0038,4838,500,68270USDNYQ38,24
NP I PoOLafuma17.10. 16:30:2719,1020,0020,000,00340EURPAR20,00
NP I PoOSurteco18.10. 14:23:1420,0020,0520,050,55503EURGER19,94
NP I PoOUniv Electronics18.10. 2:00:00P50,8278,9652,640,0065 588USDNSQ52,64
NP I PoOPFNonwovens18.10. 14:48:49700,00716,00704,00-1,40922CZKPSE-KOBOS714,00
NP I PoOTod's S.p.A.- ------EURMIL42,20
NP I PoOMasters18.10. 15:13:451,031,041,04-5,4521 938PLNWSE1,10
NP I PoOWhirlpool18.10. 0:40:11P158,81161,76160,170,00323 219USDNYQ160,17
NP I PoOLG Electronics Depository Receipt14.10. 11:38:3611,2012,2011,80-5,082 000USDLIB11,80
NP I PoOSturm Ruger18.10. 14:59:03P44,3744,5044,50-0,385USDNYQ44,67
NP I PoOSwatch Grp Unsp ADR17.10. 23:19:58P--13,270,3836 490USDPNK13,27
NP I PoOJM18.10. 15:25:00254,50254,70254,80-0,89135 911SEKSTO257,10
NP I PoOUnifi18.10. 0:40:12P21,8922,5522,090,0095 183USDNYQ22,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP