Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852,58540,47
KB862,58640,12
PKN67,4767,511,24
Msft415,7415,960,00
Nokia3,43253,43551,19
IBM169,22169,40,19
Mercedes-Benz Group AG74,474,421,63
PFE25,4125,420,63
26.04.2024 14:09:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 9:05:49
EMC Instytut Med (EMCM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,00 0,00 0,00 22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EMC Instytut Med - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol26.4. 13:53:201,881,891,880,86111 420GBPLSE1,87
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc26.4. 2:00:00P90,9095,9991,160,00236 321USDNSQ91,16
NP I PoOAmerisourceBergn26.4. 13:18:38P232,19255,00239,760,002USDNYQ239,76
NP I PoOAMN Health Srv26.4. 13:16:31P55,0063,9356,250,001USDNYQ56,25
NP I PoOAngioDynamics26.4. 2:00:00P5,506,645,780,00373 060USDNSQ5,78
NP I PoOAnika Therapeut26.4. 2:00:00P23,2840,9225,580,0048 662USDNSQ25,58
NP I PoOArseus26.4. 13:58:2817,7417,7617,760,688 024EURBRU17,64
NP I PoOBastide Med26.4. 14:00:5017,1217,4217,041,6719 030EURPAR16,76
NP I PoOBaxter Intl26.4. 14:00:01P40,2341,0040,991,8956USDNYQ40,23
NP I PoOBecton Dickinson26.4. 13:18:42P230,48231,74230,480,0091USDNYQ230,48
NP I PoObioMerieux26.4. 14:00:1499,8099,8599,850,3517 186EURPAR99,50
NP I PoOBoston Scient26.4. 13:53:48P74,0075,7074,341,47740USDNYQ73,26
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior26.4. 13:26:09P6,606,966,860,008USDNYQ6,86
NP I PoOCardinal Health26.4. 12:46:26P100,75105,50103,70-0,116USDNYQ103,81
NP I PoOCarl Zeiss Medi26.4. 14:01:5099,8099,9099,850,8621 390EURGER99,00
NP I PoOCmnty Health Sys26.4. 2:04:00P3,213,403,250,004 951 175USDNYQ3,25
NP I PoOColoplast -B-26.4. 14:04:48862,00862,60862,60-0,19197 272DKKCPH864,20
NP I PoOCOLTENE26.4. 13:53:3350,2050,4050,20-0,40765CHFSWX50,40
NP I PoOCormay PZ26.4. 13:06:360,600,600,600,3312 767PLNWSE,60
NP I PoOCross Cntry Hlth26.4. 2:00:00P16,1520,1317,400,00213 891USDNSQ17,40
NP I PoOCryoLife26.4. 13:45:07P17,2024,9620,501,1355USDNYQ20,27
NP I PoOCutera26.4. 13:55:05P2,032,152,040,0075USDNSQ2,04
NP I PoODaVita26.4. 13:36:09P128,00134,71133,000,1721USDNYQ132,77
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.4. 11:42:5643,2043,8043,700,00543EURGER43,70
NP I PoODraegerwerk Preferred Stock26.4. 13:56:2248,5548,7548,75-0,614 978EURGER49,05
NP I PoOEckert & Ziegler26.4. 13:52:5036,4836,5636,481,2211 648EURGER36,04
NP I PoOEdwards Lifesci26.4. 13:34:03P85,2289,9087,30-0,816USDNYQ88,01
NP I PoOEMC Instytut Med26.4. 9:05:4910,4010,6011,000,002PLNWSE11,00
NP I PoOENEL-MED26.4. 10:29:1417,5017,9017,90-1,65244PLNWSE18,20
NP I PoOEssilor Intl26.4. 14:04:38202,10202,20202,100,2571 432EURPAR201,60
NP I PoOFresenius AG26.4. 13:59:1527,0527,0727,08-0,37260 612EURGER27,18
NP I PoOFresenius Medi26.4. 14:02:4737,8037,8237,810,0569 729EURGER37,79
NP I PoOFresenius Sp ADR25.4. 23:20:00P--7,37-0,2753 011USDPNK7,37
NP I PoOGenerale Sante26.4. 11:25:0812,3512,4512,35-0,40131EURPAR12,40
NP I PoOGeratherm24.4. 16:30:154,004,164,100,49900EURGER4,08
NP I PoOGetinge AB26.4. 14:00:32235,80236,00235,802,88262 705SEKSTO229,20
NP I PoOGN Store Nord26.4. 14:04:18185,30185,40185,353,55211 296DKKCPH179,00
NP I PoOHCA Holdings26.4. 14:03:12P300,00310,00308,00-1,953 414USDNYQ314,12
NP I PoOHenry Schein26.4. 2:00:00P64,2374,7672,820,00583 100USDNSQ72,82
NP I PoOHologic Inc26.4. 2:00:00P72,0179,9675,710,001 190 940USDNSQ75,71
NP I PoOHumana26.4. 13:40:19P309,00311,00310,60-0,26350USDNYQ311,41
NP I PoOICU Medical Inc26.4. 2:00:00P86,45102,6194,530,00147 160USDNSQ94,53
NP I PoOIDEXX Labs26.4. 13:21:49P476,00489,01489,240,0033USDNSQ489,24
NP I PoOIntuitive Surgical26.4. 11:02:10P366,90372,95375,400,61375USDNSQ373,12
NP I PoOIONBEAM APPL26.4. 13:55:3212,8212,8812,82-1,0812 095EURBRU12,96
NP I PoOIVF HARTMANN26.4. 13:13:43138,00139,00139,00-0,71356CHFSWX140,00
NP I PoOLaboratory Corp26.4. 13:50:06P199,00200,00199,990,83103USDNYQ198,35
NP I PoOMcKesson26.4. 14:00:01P475,39543,29539,72-0,043USDNYQ539,94
NP I PoOMedical26.4. 14:01:3926,7426,9226,963,306 249PLNWSE26,10
NP I PoOMediClin AG25.4. 14:20:272,742,882,80-0,711 827EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL174,00
NP I PoOMerit Medic Sys26.4. 2:00:00P69,00117,4073,380,00341 471USDNSQ73,38
NP I PoOMolina Health26.4. 13:07:43P348,99357,81354,370,599USDNYQ352,30
NP I PoONeogen Corp26.4. 13:18:40P11,3112,7011,960,002USDNSQ11,96
NP I PoOPatterson26.4. 2:00:00P24,7527,5625,800,00621 962USDNSQ25,80
NP I PoOPAUL HARTMANN25.4. 16:57:13208,00212,00212,00-1,89200EURFRA212,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs26.4. 13:16:14P130,01144,23133,99-1,061USDNYQ135,42
NP I PoORamsay Unsp ADR25.4. 23:20:00P--8,32-2,122 102USDPNK8,32
NP I PoOResMed26.4. 14:04:54P205,03206,00204,7511,633 548USDNYQ183,42
NP I PoORhoen Klinikum26.4. 13:17:1013,0013,3013,404,69700EURGER12,80
NP I PoOSartorius AG26.4. 13:45:52222,50224,00223,001,831 073EURGER219,00
NP I PoOSartorius AG Preferred Stock26.4. 14:04:03288,30288,50288,402,2339 290EURGER282,10
NP I PoOSelect Mdcl26.4. 2:04:00P26,3829,5127,390,00382 432USDNYQ27,39
NP I PoOSmith & Nephew26.4. 14:03:029,819,829,811,74821 004GBPLSE9,64
NP I PoOStraumann Hldg Rg26.4. 14:04:47136,20136,30136,252,0241 960CHFSWX133,55
NP I PoOStryker26.4. 13:18:42P315,00341,88337,150,0043USDNYQ337,15
NP I PoOSurModics26.4. 2:00:00P23,8241,8726,170,0031 837USDNSQ26,17
NP I PoOTeleflex26.4. 13:42:49P206,71220,05210,001,596USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.4. 13:43:32P84,22112,9997,16-0,36102USDNYQ97,51
NP I PoOTorfarm26.4. 14:04:00901,00904,00904,001,011 548PLNWSE895,00
NP I PoOUnitedHealth Grp26.4. 14:01:36P491,26493,50493,50-0,07271USDNYQ493,86
NP I PoOUniversal Health26.4. 13:39:06P67,00264,16164,69-0,2522USDNYQ165,10
NP I PoOWest Pharm Svc26.4. 13:16:14P368,18415,01368,180,001USDNYQ368,18
NP I PoOWilliam Demant Hldg26.4. 13:59:46322,80323,00322,602,0251 614DKKCPH316,20
NP I PoOYpsomed Holding26.4. 14:02:26335,50336,50336,00-0,887 365CHFSWX339,00
NP I PoOZimmer Hldgs26.4. 2:04:00P109,76132,45119,750,001 078 820USDNYQ119,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP