Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,5274,531,10
Msft470,61470,660,06
Nokia4,744,745-0,50
IBM271,38271,580,98
Mercedes-Benz Group AG51,551,520,31
PFE23,8323,842,08
09.06.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 16:35:01
EMCOR Group (EME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
482,70 -1,25 -6,12 89 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EMCOR Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.6. 16:33:2432,9533,0533,001,547 339EURGER32,50
NP I PoO3-D Systems Corp9.6. 16:35:351,761,771,772,31693 209USDNYQ1,73
NP I PoO3M9.6. 16:35:52144,31144,37144,30-0,821 023 086USDNYQ145,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp9.6. 16:35:4164,7964,8964,850,79220 060USDNYQ64,34
NP I PoOAalberts Inds9.6. 16:31:2631,3431,3831,360,6464 807EURAEX31,16
NP I PoOAaon Inc9.6. 16:35:4197,2197,4297,290,6366 935USDNSQ96,68
NP I PoOAAR Corp9.6. 16:35:1767,4968,0067,751,2928 833USDNYQ66,88
NP I PoOABB Ltd6.6. 17:31:3447,5047,5047,270,061 427 902CHFVTX47,27
NP I PoOAcciona- ------EURMCE149,10
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands9.6. 16:34:34270,41272,33271,370,5512 043USDNYQ269,89
NP I PoOAECOM Tech9.6. 16:35:53111,07111,21111,14-0,1960 618USDNYQ111,35
NP I PoOAercap Hold9.6. 16:35:08117,44117,51117,440,50122 314USDNYQ116,85
NP I PoOAFC Energy9.6. 16:34:570,120,130,131,634 830 764GBPLSE,12
NP I PoOAGCO9.6. 16:35:17102,63102,79102,771,78101 133USDNYQ100,98
NP I PoOAir Lease9.6. 16:34:3758,0158,0758,040,6683 947USDNYQ57,66
NP I PoOAIRBUS Group NV9.6. 16:35:50165,56165,58165,540,12275 768EURPAR165,34
NP I PoOAirbus Grp Unsp ADR9.6. 16:35:59--47,110,0454 281USDPNK47,09
NP I PoOALAMO GROUP9.6. 16:30:49208,82209,58209,050,914 323USDNYQ207,16
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,06
NP I PoOALFA LAVAL AB9.6. 16:35:25415,30415,40415,300,24142 251SEKSTO414,30
NP I PoOAllg Bau Porr9.6. 16:35:2328,8529,0529,001,0514 169EURVIE28,70
NP I PoOAlstom9.6. 16:35:1218,7518,7718,76-0,74357 580EURPAR18,90
NP I PoOAlstom Unsp ADR9.6. 16:29:32--2,10-0,2439 272USDPNK2,10
NP I PoOALTA9.6. 16:34:422,052,092,090,0014 607PLNWSE2,09
NP I PoOAmer Woodmark9.6. 16:35:4054,8455,3355,091,1510 474USDNSQ54,46
NP I PoOAmeresco9.6. 16:34:5316,1016,1616,113,8754 647USDNYQ15,51
NP I PoOAmetek Inc9.6. 16:35:26178,62178,83178,630,1682 030USDNYQ178,35
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:23--1 550,002,113CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt9.6. 16:03:22--14,24-0,4130USDPNK14,45
NP I PoOApogee Enter9.6. 16:35:0539,5039,6439,540,597 624USDNSQ39,31
NP I PoOAPS S.A.9.6. 11:50:497,507,607,600,0018PLNWSE7,60
NP I PoOArcadis9.6. 16:35:2644,7444,7644,740,457 602EURAEX44,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,80
NP I PoOAshtead Group9.6. 16:33:5843,2043,2143,210,93162 846GBPLSE42,81
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK233,57
NP I PoOAssa Abloy -B-9.6. 16:35:39309,20309,40309,30-0,67834 056SEKSTO311,40
NP I PoOAstec Industries9.6. 16:33:0740,5340,7540,751,7219 106USDNSQ40,06
NP I PoOAtlas Copco Rg-A9.6. 16:34:23157,70157,75157,75-0,031 113 241SEKSTO157,80
NP I PoOAtlas Copco Rg-B9.6. 16:35:15138,95139,00139,050,51540 771SEKSTO138,35
NP I PoOAtlas Copco Sp ADR9.6. 16:09:11--14,400,28441USDPNK14,37
NP I PoOAtrem9.6. 16:33:2133,6033,8033,600,004 511PLNWSE33,60
NP I PoOATS Rg- ------CADTOR41,23
NP I PoOAvon Rubber9.6. 16:35:2117,4417,5017,48-1,2514 536GBPLSE17,70
NP I PoOAztec9.6. 10:31:521,821,901,90-1,0410PLNWSE1,92
NP I PoOAZZ Inc9.6. 16:35:4093,8294,0893,84-0,6422 322USDNYQ94,44
NP I PoOBAE Systems9.6. 16:35:3319,2219,2319,22-0,442 536 262GBPLSE19,31
NP I PoOBAE Systems Depository Receipt9.6. 16:35:59--104,74-0,7781 446USDPNK105,55
NP I PoOBalfour Beatty9.6. 16:28:344,994,994,99-0,08273 422GBPLSE4,99
NP I PoOBAM Groep NV9.6. 16:32:287,407,417,41-0,07451 583EURAEX7,41
NP I PoOBauma9.6. 15:37:2659,0060,0059,00-2,488PLNWSE60,50
NP I PoOBaywa AG9.6. 9:02:0018,70-18,100,281EURGER18,05
NP I PoOBaywa AG9.6. 14:45:548,438,528,511,79903EURGER8,36
NP I PoOBE Group9.6. 16:13:1241,4541,7041,701,715 274SEKSTO41,00
NP I PoOBekaert9.6. 16:33:1534,5034,6034,550,0019 008EURBRU34,55
NP I PoOBelden CDT9.6. 16:34:56112,30112,77112,601,6238 090USDNYQ110,81
NP I PoOBidvest Depository Receipt9.6. 16:03:23--28,342,8517USDPNK27,65
NP I PoOBilfinger Berger9.6. 16:32:2879,0079,1079,050,0027 286EURGER79,05
NP I PoOBoeing9.6. 16:35:41212,98213,17213,021,051 238 152USDNYQ210,80
NP I PoOBom CRP-3- ------CADTOR15,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,69
NP I PoOBombardier Rg-A-MV- ------CADTOR100,72
NP I PoOBombardier Rg-B-SV- ------CADTOR100,64
NP I PoOBouygues9.6. 16:34:5738,1138,1338,120,11168 430EURPAR38,08
NP I PoOBowim9.6. 16:16:334,744,774,740,216 164PLNWSE4,73
NP I PoOBrady Corp9.6. 16:34:2670,0070,2770,100,148 651USDNYQ70,00
NP I PoOBrenntag9.6. 16:35:2560,9060,9260,90-0,1634 573EURGER61,00
NP I PoOBudimex9.6. 16:34:58571,20571,80571,803,9345 606PLNWSE550,20
NP I PoOBunzl9.6. 16:34:2322,9823,0023,001,14345 825GBPLSE22,74
NP I PoOBurckhardt6.6. 17:31:34626,00636,00626,001,138 616CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine9.6. 16:25:0920,1520,2520,250,759 816EURPAR20,10
NP I PoOCaterpillar9.6. 16:35:53357,44357,92357,611,21368 890USDNYQ353,35
NP I PoOCeres Pwr Hldgs Rg9.6. 16:35:200,780,790,78-1,82498 298GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt9.6. 15:44:42--6,722,083USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys9.6. 16:32:01507,47510,00507,75-0,5436 923USDNYQ510,52
NP I PoOCommercial Vhcle9.6. 16:34:521,461,471,474,2653 687USDNSQ1,41
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain9.6. 16:29:171,241,251,24-0,07152 799GBPLSE1,24
NP I PoOCummins9.6. 16:35:48325,99326,72326,36-0,0773 181USDNYQ326,57
NP I PoOCurtiss Wright9.6. 16:35:18457,28460,26458,761,3889 306USDNYQ452,52
NP I PoODAIKIN IND Depository Receipt9.6. 16:35:12--11,260,0051 692USDPNK11,26
NP I PoODanaher Corp9.6. 16:35:44197,51197,79197,650,83484 240USDNYQ196,02
NP I PoODeceuninck9.6. 16:23:402,182,192,180,2314 865EURBRU2,18
NP I PoODeere & Co9.6. 16:35:42518,27519,08518,66-0,26189 461USDNYQ519,99
NP I PoODeutz9.6. 16:32:347,557,577,570,00281 771EURGER7,57
NP I PoODMG MORI SEIKI AG9.6. 16:17:4645,9046,2045,900,00155EURGER46,00
NP I PoODonaldson Co Inc9.6. 16:34:5970,2870,3570,30-0,1256 141USDNYQ70,38
NP I PoODover9.6. 16:35:30180,46180,73180,600,6485 704USDNYQ179,45
NP I PoODucommun9.6. 16:34:0773,5073,7073,57-0,2713 244USDNYQ73,77
NP I PoODuerr9.6. 16:25:1123,3523,4523,350,0017 261EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries9.6. 16:30:41240,74241,68241,34-0,6943 337USDNYQ243,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.6. 16:35:55332,54333,17332,700,38252 862USDNYQ331,45
NP I PoOEFH Zurawie9.6. 16:03:050,991,041,05-0,9444 381PLNWSE1,06
NP I PoOEiffage9.6. 16:34:56120,05120,10120,100,0822 943EURPAR120,00
NP I PoOEkobox9.6. 14:34:341,381,391,39-0,7114 847PLNWSE1,40
NP I PoOEkopol9.6. 16:30:524,885,055,00-0,997PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron9.6. 16:30:130,160,170,161,94168 462GBPLSE,17
NP I PoOElektrotim9.6. 16:32:2549,1049,4049,20-0,3010 002PLNWSE49,35
NP I PoOEMCOR Group9.6. 16:35:01482,42483,85482,70-1,2589 386USDNYQ488,82
NP I PoOEmerson Electric9.6. 16:35:54125,76125,82125,801,85586 888USDNYQ123,51
NP I PoOEnergoaparatura5.6. 18:00:562,642,782,743,79115PLNWSE2,64
NP I PoOEnergoinstal9.6. 16:31:352,182,232,240,4542 834PLNWSE2,23
NP I PoOEnerSys9.6. 16:35:3888,5288,8488,651,9963 112USDNYQ86,92
NP I PoOErbud9.6. 16:30:4535,8035,9535,80-1,652 844PLNWSE36,40
NP I PoOESCO Technologie9.6. 16:34:33184,29185,32185,050,5227 715USDNYQ184,09
NP I PoOExel Industries9.6. 15:54:2041,8042,0041,80-0,95478EURPAR42,20
NP I PoOFamur9.6. 16:16:502,782,802,800,7262 507PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 725,00
NP I PoOFANUC Depository Receipt9.6. 16:29:59--13,050,7756 323USDPNK12,95
NP I PoOFasing9.6. 13:58:4111,6011,9012,001,69843PLNWSE11,40
NP I PoOFastenal Co9.6. 16:35:5442,0042,0242,02-0,10651 268USDNSQ42,06
NP I PoOFederal Signal9.6. 16:34:53100,19100,51100,331,0853 825USDNYQ99,26
NP I PoOFERRO9.6. 16:30:4334,2034,5034,501,774 685PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR52,73
NP I PoOFinuchem SA9.6. 16:35:5270,3070,5070,50-1,2643 238EURPAR71,40
NP I PoOFlowserve9.6. 16:35:2048,9749,0649,010,29242 797USDNYQ48,87
NP I PoOFLSmidth6.6. 16:59:40381,20381,60381,800,58112 051DKKCPH381,80
NP I PoOFluor9.6. 16:35:4546,1646,1946,183,941 313 760USDNYQ44,43
NP I PoOFomento de Const- ------EURMCE12,24
NP I PoOFoster LB Co9.6. 16:32:3519,5019,7519,631,582 047USDNSQ19,32
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,800,00350EURVIE22,80
NP I PoOFreightCar Amer9.6. 16:35:388,338,448,330,0024 959USDNSQ8,33
NP I PoOFuelCell En Preferred Stock9.6. 15:30:01--325,00-0,763USDPNK327,50
NP I PoOGEA Group9.6. 16:33:3358,9559,0059,00-0,9228 076EURGER59,55
NP I PoOGeberit6.6. 17:31:34636,60637,00636,80-0,3145 737CHFVTX636,80
NP I PoOGeneral Dynamics9.6. 16:35:45274,15274,46274,22-0,82117 609USDNYQ276,48
NP I PoOGeorg Fischer Rg6.6. 17:31:34-64,9564,950,1583 915CHFSWX64,95
NP I PoOGibraltar Inds9.6. 16:34:2960,4560,7560,531,0214 603USDNSQ59,92
NP I PoOGraco Inc9.6. 16:35:0384,9084,9884,93-0,1286 551USDNYQ85,03
NP I PoOGrainger WW Inc9.6. 16:28:401 084,951 088,291 086,42-0,7316 997USDNYQ1 094,37
NP I PoOGranite Constr9.6. 16:32:3692,0092,2392,170,2838 309USDNYQ91,91
NP I PoOGreenbrier9.6. 16:34:3446,3546,6346,491,4422 049USDNYQ45,83
NP I PoOGriffon9.6. 16:35:1470,7871,1071,000,8427 233USDNYQ70,41
NP I PoOHammond Power- ------CADTOR110,42
NP I PoOHarsco9.6. 16:35:588,308,328,311,3440 702USDNYQ8,20
NP I PoOHaulotte Group9.6. 14:35:492,562,572,570,391 223EURPAR2,56
NP I PoOHEICO Corp9.6. 16:35:58300,72301,42300,59-0,9182 613USDNYQ303,35
NP I PoOHeidelberger Dru9.6. 16:35:141,431,441,430,85453 252EURGER1,42
NP I PoOHeijmans NV9.6. 16:34:1655,6055,7055,651,2746 063EURAEX54,95
NP I PoOHexagon Rg-B9.6. 16:35:2597,5097,5497,540,14700 999SEKSTO97,40
NP I PoOHexcel9.6. 16:34:1057,3657,5457,471,91113 045USDNYQ56,39
NP I PoOHOCHTIEF AG9.6. 16:35:12163,90164,20164,10-0,3019 188EURGER164,60
NP I PoOHORTICO9.6. 16:17:286,706,886,70-2,902 320PLNWSE6,90
NP I PoOHuntington9.6. 16:34:53225,55225,84225,70-0,3589 399USDNYQ226,49
NP I PoOHurco Cos Inc9.6. 16:34:5013,8714,2713,930,222 391USDNSQ13,90
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor9.6. 15:59:0220,4021,1021,100,48108PLNWSE21,00
NP I PoOChemring Group9.6. 16:35:015,795,815,80-0,34670 773GBPLSE5,82
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX9.6. 16:33:55182,31182,86182,57-0,4041 759USDNYQ183,31
NP I PoOIllinois Tool9.6. 16:35:44246,80247,17247,07-0,2090 916USDNYQ247,56
NP I PoOIMI9.6. 16:35:2220,1420,1620,141,56186 713GBPLSE19,83
NP I PoOIMS9.6. 16:11:1921,8021,9021,950,231 794EURPAR21,90
NP I PoOInnotec TSS9.6. 12:58:357,307,657,30-7,59500EURFRA7,90
NP I PoOInnovative Sol9.6. 16:31:3811,7111,7611,71-0,4044 279USDNSQ11,76
NP I PoOINPRO9.6. 12:56:517,157,307,300,0074PLNWSE7,30
NP I PoOInstal Krakow9.6. 12:26:0939,4039,7039,10-1,76209PLNWSE39,80
NP I PoOINSTALLUX6.6. 14:05:11310,00320,00310,000,0045EURPAR310,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock9.6. 16:35:4738,8038,8438,800,7842 363EURGER38,50
NP I PoOKardex6.6. 17:31:34259,00259,50259,00-0,196 555CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 725,00
NP I PoOKBR9.6. 16:36:0052,9953,0553,02-1,03139 125USDNYQ53,57
NP I PoOKCI Konecranes9.6. 15:40:5569,6569,7569,700,0026 880EURHEL69,70
NP I PoOKeller Group PLC9.6. 16:30:1615,0815,1215,100,1323 920GBPLSE15,08
NP I PoOKennametal Inc9.6. 16:35:0422,2622,2922,271,5553 625USDNYQ21,93
NP I PoOKeppel Sp ADR9.6. 16:25:11--11,421,83137USDPNK11,21
NP I PoOKHD Humboldt6.6. 17:36:281,661,721,730,001 271EURGER1,73
NP I PoOKier Group9.6. 16:35:391,691,691,690,12372 170GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,55
NP I PoOKloeckner9.6. 15:51:226,466,496,47-0,318 057EURGER6,49
NP I PoOKoelner9.6. 15:05:3817,1517,6017,15-2,00321PLNWSE17,50
NP I PoOKoenig & Bauer9.6. 16:33:5913,2213,2813,240,154 671EURGER13,22
NP I PoOKOMATSU- ------JPYTYO4 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 16:29:28--30,97-0,6616 968USDPNK31,17
NP I PoOKon Philips9.6. 16:35:1220,6920,7020,700,29695 644EURAEX20,64
NP I PoOKone Corp9.6. 15:37:2655,2055,2255,18-0,4738 540EURHEL55,44
NP I PoOKrakchemia9.6. 16:35:510,981,001,000,002 528PLNWSE1,00
NP I PoOKratos Defense9.6. 16:35:4740,6240,6740,650,431 093 996USDNSQ40,47
NP I PoOKrones9.6. 16:32:30142,80143,00143,000,424 342EURGER142,40
NP I PoOKrones Unsp ADR9.6. 15:43:44--83,432,043USDPNK81,76
NP I PoOKSB9.6. 16:25:42835,00845,00845,000,6026EURGER840,00
NP I PoOKSB Preferred Stock9.6. 16:33:28766,00772,00766,00-1,54911EURGER778,00
NP I PoOLarsen & Toubro Depository Receipt9.6. 15:59:5142,8542,9042,900,592 688USDLIB42,65
NP I PoOLegrand9.6. 16:35:08109,45109,50109,45-0,14102 055EURPAR109,60
NP I PoOLena Lighting9.6. 14:48:012,862,922,860,7013 692PLNWSE2,84
NP I PoOLennox Intl9.6. 16:32:30553,05555,20554,060,3123 401USDNYQ552,35
NP I PoOLeonardo S.p.A.- ------EURMIL52,62
NP I PoOLeonardo Unsp ADR9.6. 16:33:06--29,55-1,5072 505USDPNK30,00
NP I PoOLindab AB9.6. 16:30:53213,80214,20214,00-0,839 079SEKSTO215,80
NP I PoOLindsay Manufact9.6. 16:33:32137,05138,36137,451,554 636USDNYQ135,35
NP I PoOLISI9.6. 16:35:2332,7032,8032,80-0,764 508EURPAR33,05
NP I PoOLockheed Martin9.6. 16:35:04476,70477,29477,07-0,96179 394USDNYQ481,69
NP I PoOLUG9.6. 13:11:014,104,204,101,991 100PLNWSE4,02
NP I PoOMakrum9.6. 15:46:432,993,033,031,3472 671PLNWSE2,99
NP I PoOManitou BF9.6. 16:33:4022,2022,3022,300,688 827EURPAR22,15
NP I PoOMarubeni Unsp ADR9.6. 16:35:48--196,74-0,642 347USDPNK198,00
NP I PoOMasco9.6. 16:35:5363,5363,6063,590,63332 504USDNYQ63,19
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec9.6. 16:35:03164,32164,65164,490,48140 041USDNYQ163,70
NP I PoOMasterplast6.6. 16:26:20--2 430,000,000HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody9.6. 9:00:011,491,491,490,0010PLNWSE1,49
NP I PoOMercor9.6. 16:33:3925,1025,4025,100,00615PLNWSE25,10
NP I PoOMiddleby Corp9.6. 16:35:54147,98148,17148,080,5867 594USDNSQ147,22
NP I PoOMikron Holding6.6. 17:31:3417,0417,1017,040,243 512CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,60
NP I PoOMirbud9.6. 16:30:5713,8013,8413,852,14143 440PLNWSE13,56
NP I PoOMitsubishi- ------JPYTYO2 874,50
NP I PoOMITSUI & CO- ------JPYTYO2 957,50
NP I PoOMITSUI & CO Depository Receipt9.6. 16:30:09--409,78-0,561 888USDPNK412,09
NP I PoOMOJ S.A.9.6. 10:13:351,311,401,400,00150PLNWSE1,31
NP I PoOMolins PLC9.6. 16:27:244,554,604,590,4138 066GBPLSE4,60
NP I PoOMorgan Sindall9.6. 16:35:4637,6537,7537,680,3541 197GBPLSE37,55
NP I PoOMostostal Plock9.6. 16:31:4315,4015,8015,40-1,91831PLNWSE15,70
NP I PoOMostostal Warsaw9.6. 16:35:337,567,627,62-1,043 091PLNWSE7,70
NP I PoOMostostal Zabrze9.6. 16:24:046,036,046,040,339 488PLNWSE6,02
NP I PoOMSC Industrial9.6. 16:35:3081,8081,9681,950,9743 693USDNYQ81,16
NP I PoOMTU Aero Engines9.6. 16:35:45352,60352,80352,70-0,7922 226EURGER355,50
NP I PoOMueller Ind9.6. 16:34:4077,0777,3177,29-0,1770 710USDNYQ77,42
NP I PoOMueller Water9.6. 16:35:2524,7024,7424,710,3281 820USDNYQ24,63
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto9.6. 16:35:4093,6894,5394,367,2822 749USDNYQ87,96
NP I PoONexans9.6. 16:31:52102,60102,80102,700,3913 048EURPAR102,30
NP I PoONIBE Industrie Rg-B9.6. 16:35:2339,3039,3239,33-0,431 350 963SEKSTO39,50
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S6.6. 16:59:49541,50542,50541,002,95184 356DKKCPH541,00
NP I PoONN Inc9.6. 16:34:192,112,142,141,4212 001USDNSQ2,11
NP I PoONordex9.6. 16:33:2217,7817,8017,80-0,7367 694EURGER17,93
NP I PoONordson9.6. 16:34:41217,74218,37218,121,5651 197USDNSQ214,76
NP I PoONorthrop Grumman9.6. 16:34:23484,53485,17485,10-0,8872 171USDNYQ489,41
NP I PoOOHB9.6. 16:27:1181,2081,6081,602,771 847EURGER79,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck9.6. 16:35:41110,89111,08110,991,5093 903USDNYQ109,34
NP I PoOOutotec9.6. 15:38:4510,8910,9010,89-0,09206 025EURHEL10,90
NP I PoOOwens9.6. 16:35:41137,16137,38137,241,40179 398USDNYQ135,34
NP I PoOP.A. Nova9.6. 14:51:4415,3015,6015,30-1,922 059PLNWSE15,60
NP I PoOPaccar Inc9.6. 16:35:4294,1094,2094,120,66263 130USDNSQ93,50
NP I PoOPalfinger9.6. 16:35:0333,8034,0034,002,2613 545EURVIE33,25
NP I PoOParker-Hannifin9.6. 16:34:38673,77674,44674,280,4574 838USDNYQ671,26
NP I PoOPATENTUS9.6. 16:05:403,934,024,02-0,504 042PLNWSE4,04
NP I PoOPfeiffer Vacuum9.6. 16:35:02160,40161,00161,000,5036EURGER160,20
NP I PoOPolimex Most9.6. 16:35:374,934,944,95-4,90697 944PLNWSE5,20
NP I PoOPonar Wadowice9.6. 16:26:300,850,860,860,474 082PLNWSE,85
NP I PoOPOZBUD T&R9.6. 16:30:351,041,061,060,95108 607PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.6. 16:13:1823,6024,2024,200,006PLNWSE24,20
NP I PoOProjprzem9.6. 16:18:1616,0016,6016,30-2,98481PLNWSE16,80
NP I PoOProto Labs9.6. 16:29:5238,5338,6538,610,7012 031USDNYQ38,34
NP I PoOPrysmian- ------EURMIL58,58
NP I PoOQinetiq Group9.6. 16:35:305,485,495,49-0,36557 452GBPLSE5,51
NP I PoOQuanta Services9.6. 16:35:07361,68362,16361,910,15159 585USDNYQ361,35
NP I PoORaba Automotive6.6. 16:30:51--1 470,000,000HUFBUD1 470,00
NP I PoORafako9.6. 16:35:150,670,670,67-4,014 258 125PLNWSE,70
NP I PoORAFAMET9.6. 16:35:5293,0093,5093,009,4110 406PLNWSE85,00
NP I PoORational9.6. 16:31:33738,00739,00738,50-0,271 125EURGER740,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,84
NP I PoORelpol9.6. 16:17:445,165,205,200,002 112PLNWSE5,20
NP I PoORemak9.6. 15:39:2213,2013,3013,40-3,603 458PLNWSE13,90
NP I PoORexel9.6. 16:35:1025,1025,1225,110,97135 603EURPAR24,87
NP I PoORheinmetall9.6. 16:35:451 772,001 772,501 772,00-0,89169 425EURGER1 788,00
NP I PoORockwell Automat9.6. 16:35:52326,08326,81326,590,70113 985USDNYQ324,33
NP I PoOROCKWOOL Br/Rg-A6.6. 16:59:43307,00307,70307,051,6210 647DKKCPH307,05
NP I PoORolls Royce9.6. 16:35:198,898,898,890,455 079 503GBPLSE8,85
NP I PoORolls-Royce Gp Depository Receipt9.6. 16:35:54--12,200,472 936 110USDPNK12,14
NP I PoORosenbauer Intl9.6. 16:33:5641,1041,9041,601,46331EURVIE41,00
NP I PoORussel Metals- ------CADTOR43,38
NP I PoOSaab Rg-B9.6. 16:35:41476,20476,30476,30-6,864 328 708SEKSTO511,40
NP I PoOSaab UnSp ADS9.6. 16:33:28--24,71-6,4055 567USDPNK26,40
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran9.6. 16:35:51265,60265,70265,60-0,04164 545EURPAR265,70
NP I PoOSafran Unsp ADR9.6. 16:32:55--75,57-0,4220 968USDPNK75,89
NP I PoOSaint Gobain9.6. 16:35:5299,0699,0899,08-2,14211 326EURPAR101,25
NP I PoOSandvik9.6. 16:35:26214,40214,50214,500,33655 413SEKSTO213,80
NP I PoOSandvik Sp ADR B9.6. 16:33:56--22,360,724 392USDPNK22,20
NP I PoOSeco/Warwick9.6. 12:17:3326,8027,2026,800,0045PLNWSE26,80
NP I PoOSemperit9.6. 15:45:1913,7013,8413,70-1,86868EURVIE13,96
NP I PoOSFC Smart Fuel C9.6. 16:31:2823,4023,5023,451,3027 821EURGER23,15
NP I PoOSGL Carbon9.6. 16:32:343,793,803,800,4022 818EURGER3,78
NP I PoOSchindler6.6. 17:31:34288,50289,00289,000,009 479CHFSWX289,00
NP I PoOSchneider Electr9.6. 16:35:36225,00225,05224,95-1,19179 974EURPAR227,65
NP I PoOSiemens AG9.6. 16:35:49219,80219,90219,850,48259 450EURGER218,80
NP I PoOSIG9.6. 16:14:210,140,140,14-1,961 978 778GBPLSE,14
NP I PoOSimpson Manuf9.6. 16:35:31157,82158,40158,120,8518 335USDNYQ156,79
NP I PoOSingulus Technologi9.6. 9:08:072,012,142,140,94357EURGER2,13
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,83
NP I PoOSKF9.6. 16:35:06211,80211,90211,80-1,07350 712SEKSTO214,10
NP I PoOSKF9.6. 16:33:31212,00215,00212,00-0,931 236SEKSTO214,00
NP I PoOSKF Depository Receipt9.6. 16:23:18--22,00-0,811 893USDPNK22,23
NP I PoOSmiths Group9.6. 16:32:4122,1822,2022,180,00125 714GBPLSE22,18
NP I PoOSonae9.6. 16:32:401,211,211,21-0,82679 829EURLIS1,22
NP I PoOSpeedy Hire9.6. 16:18:570,250,250,25-0,62596 016GBPLSE,25
NP I PoOSpirax Group Plc9.6. 16:34:4859,0559,1059,052,7073 760GBPLSE57,50
NP I PoOSpirit Aerosystm9.6. 16:35:1238,0438,0838,060,3246 262USDNYQ37,94
NP I PoOStalexport9.6. 16:35:383,003,013,012,0394 682PLNWSE2,95
NP I PoOStalprofil9.6. 16:27:448,608,668,640,006 156PLNWSE8,64
NP I PoOStandex Intl9.6. 16:18:07153,83154,98154,260,621 604USDNYQ153,30
NP I PoOStantec- ------CADTOR145,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const9.6. 16:35:32205,58205,96205,45-0,26121 558USDNSQ205,99
NP I PoOSTRABAG9.6. 16:17:5082,0082,3082,202,7511 124EURVIE80,00
NP I PoOSulzer AG6.6. 17:31:34159,00159,40159,400,2521 525CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 630,00
NP I PoOSumitomo Sp.ADR9.6. 16:29:18--25,23-0,5414 237USDPNK25,38
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik9.6. 13:30:2435,0035,0035,00-1,69100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP9.6. 10:46:062,722,782,86-2,72985PLNWSE2,94
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans9.6. 16:18:2623,7024,0023,903,4612 859EURGER23,10
NP I PoOTeixeira Duarte9.6. 16:33:180,360,360,36-11,445 027 516EURLIS,41
NP I PoOTeledyne Tech9.6. 16:33:46500,77502,37501,910,2538 523USDNYQ500,67
NP I PoOTerex9.6. 16:35:0347,4447,5147,502,29103 962USDNYQ46,43
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc9.6. 16:35:4376,2576,3076,270,93121 135USDNYQ75,57
NP I PoOThales9.6. 16:34:39258,40258,50258,40-1,1989 052EURPAR261,50
NP I PoOTimken9.6. 16:35:0472,3972,6272,400,8531 818USDNYQ71,79
NP I PoOTitan Intl9.6. 16:35:519,049,089,0611,71268 542USDNYQ8,11
NP I PoOTitan Machinery9.6. 16:28:1319,3419,4119,342,9815 278USDNSQ18,78
NP I PoOTOYA9.6. 16:33:428,288,318,28-0,2465 169PLNWSE8,30
NP I PoOTrakcja Polska9.6. 16:34:282,312,332,320,43123 583PLNWSE2,31
NP I PoOTransDigm9.6. 16:35:251 461,841 467,451 464,65-0,0823 558USDNYQ1 465,89
NP I PoOTravis Perkins Rg9.6. 16:35:186,156,176,160,1674 356GBPLSE6,15
NP I PoOTrelleborg AB9.6. 16:35:27352,30352,70352,60-0,0375 561SEKSTO352,70
NP I PoOTrex Company Inc9.6. 16:35:2457,2157,3457,251,06101 116USDNYQ56,65
NP I PoOTrinity Indus9.6. 16:35:3626,4626,5226,491,3840 435USDNYQ26,13
NP I PoOTriumph Group9.6. 16:35:3325,9225,9325,930,21232 954USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini9.6. 16:35:0440,2540,3540,26-0,8197 238USDNYQ40,59
NP I PoOUBM Realitaeten9.6. 12:37:3520,9021,1020,900,001 259EURVIE20,90
NP I PoOUNIBEP9.6. 16:14:1210,5510,7010,700,943 067PLNWSE10,60
NP I PoOUnited Rentals9.6. 16:35:05710,15712,66711,410,6732 433USDNYQ706,65
NP I PoOVallourec9.6. 16:35:0715,5115,5215,51-0,16272 366EURPAR15,53
NP I PoOValmont Indus9.6. 16:35:23325,20326,36325,20-0,139 849USDNYQ325,61
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt9.6. 16:29:32--5,36-0,4612 872USDPNK5,45
NP I PoOVicor Corp9.6. 16:34:4246,0646,2046,111,8720 677USDNSQ45,26
NP I PoOVilleroy & Boch Preferred Stock9.6. 14:45:0617,2517,4017,400,296 102EURGER17,35
NP I PoOVinci9.6. 16:35:31125,70125,80125,75-0,67182 832EURPAR126,60
NP I PoOVM Materiaux9.6. 10:46:2523,3023,5023,30-1,27122EURPAR23,60
NP I PoOVolex Group9.6. 16:34:403,013,023,012,03454 113GBPLSE2,95
NP I PoOVolvo AB9.6. 16:32:34265,80266,00265,600,4549 917SEKSTO264,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.6. 16:22:0279,0079,2079,10-0,385 996EURGER79,40
NP I PoOWabash National9.6. 16:35:059,749,769,733,7376 763USDNYQ9,38
NP I PoOWabtec9.6. 16:35:49206,10206,42206,15-0,0455 873USDNYQ206,23
NP I PoOWacker Construct9.6. 16:32:2823,3523,4523,400,218 133EURGER23,35
NP I PoOWartsila9.6. 15:39:3619,0919,1019,092,52287 967EURHEL18,62
NP I PoOWashTec9.6. 16:22:3141,6042,0041,602,463 899EURGER40,60
NP I PoOWatsco Inc9.6. 16:35:54444,55448,02446,290,1923 664USDNYQ445,44
NP I PoOWatts Water9.6. 16:35:22244,13244,65244,42-0,097 810USDNYQ244,65
NP I PoOWeir Group9.6. 16:35:2624,4624,5024,480,5887 306GBPLSE24,34
NP I PoOWendel Invest9.6. 16:29:2885,8085,9085,90-0,067 246EURPAR85,95
NP I PoOWESCO Intl9.6. 16:35:55176,32176,71176,531,8268 717USDNYQ173,38
NP I PoOWielton9.6. 16:31:376,436,466,47-0,31164 397PLNWSE6,49
NP I PoOWienerberger6.6. 9:00:23--818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt9.6. 15:32:04--7,465,4016USDPNK7,61
NP I PoOWoodward Govn9.6. 16:35:03234,05234,65234,36-0,1187 571USDNSQ234,61
NP I PoOXylem9.6. 16:35:05127,11127,22127,130,3687 982USDNYQ126,68
NP I PoOYIT9.6. 15:40:072,652,652,652,95121 370EURHEL2,57
NP I PoOZamet Industry9.6. 16:35:380,840,860,84-1,178 730PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka9.6. 16:10:4874,0076,2074,00-9,76369PLNWSE82,00
NP I PoOZUE9.6. 15:52:128,848,868,84-0,452 277PLNWSE8,88
NP I PoOZumtobel9.6. 14:22:274,774,864,820,31503EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP