Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116611680,17
KB118411860,42
PKN113,941140,51
Msft389,6389,840,20
Nokia6,3166,322-0,41
IBM232,02232,91,53
Mercedes-Benz Group AG58,5858,59-0,58
PFE27,0727,09-0,18
25.02.2026 10:18:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
EMCOR Group (EME, NY Consolidated)
Závěr k 24.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
806,80 0,02 0,14 385 357
Premarket25.02.2026 10:00:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 809,00 834,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EMCOR Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.2. 10:10:0237,6037,8537,700,676 978EURGER37,45
NP I PoO3-D Systems Corp25.2. 2:04:00P1,972,122,030,002 176 482USDNYQ2,03
NP I PoO3M25.2. 2:04:00P165,47167,06166,460,002 468 484USDNYQ166,46
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,25
NP I PoOA O Smith Corp25.2. 2:04:00P75,0282,7877,200,00681 913USDNYQ77,20
NP I PoOAalberts Inds25.2. 10:13:1633,8633,9433,900,1222 625EURAEX33,86
NP I PoOAaon Inc25.2. 2:00:00P70,20111,07100,950,00602 616USDNSQ100,95
NP I PoOAAR Corp25.2. 2:04:00P84,00188,03118,260,00336 311USDNYQ118,26
NP I PoOABB Ltd25.2. 10:13:3171,6071,6471,621,42175 128CHFVTX70,62
NP I PoOAcciona- ------EURMCE202,60
NP I PoOACS Activ de Con- ------EURMCE107,80
NP I PoOAcuity Brands25.2. 2:04:00P260,80482,27303,320,00441 686USDNYQ303,32
NP I PoOAECOM Tech25.2. 2:04:00P85,2798,5095,340,001 474 239USDNYQ95,34
NP I PoOAercap Hold25.2. 10:00:00P146,00159,92147,69-0,527USDNYQ148,46
NP I PoOAFC Energy25.2. 10:12:430,120,130,13-4,116 447 591GBPLSE,13
NP I PoOAGCO25.2. 2:04:00P92,10157,70135,940,00635 965USDNYQ135,94
NP I PoOAir Lease25.2. 2:04:00P64,81101,7664,880,001 124 200USDNYQ64,88
NP I PoOAIRBUS Group NV25.2. 10:14:01182,40182,46182,46-0,2171 662EURPAR182,84
NP I PoOAirbus Grp Unsp ADR24.2. 23:20:00P--53,930,15847 486USDPNK53,93
NP I PoOALAMO GROUP25.2. 2:04:00P88,22337,47215,150,00148 879USDNYQ215,15
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ54,83
NP I PoOALFA LAVAL AB25.2. 10:13:08538,20538,60538,400,6448 129SEKSTO535,00
NP I PoOAllg Bau Porr25.2. 9:56:4839,8540,1040,000,764 039EURVIE39,70
NP I PoOAlstom25.2. 10:13:1129,4729,5029,470,3744 875EURPAR29,36
NP I PoOAlstom Unsp ADR24.2. 23:20:00P--3,431,48209 402USDPNK3,43
NP I PoOALTA25.2. 10:00:071,621,671,62-3,575 783PLNWSE1,68
NP I PoOAmer Woodmark25.2. 2:00:00P21,92-53,460,00123 186USDNSQ53,46
NP I PoOAmeresco25.2. 2:04:00P13,3038,5133,240,00368 702USDNYQ33,24
NP I PoOAmetek Inc25.2. 2:04:00P207,23251,89236,840,00965 217USDNYQ236,84
NP I PoOAmpli23.2. 18:02:110,930,970,930,00500PLNWSE,93
NP I PoOAndritz AG19.2. 15:23:191 771,001 782,001 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter25.2. 2:00:00P39,9140,7740,230,00110 598USDNSQ40,23
NP I PoOAPS S.A.25.2. 10:08:268,208,608,200,00572PLNWSE8,20
NP I PoOArcadis25.2. 10:12:4727,9428,0027,982,2742 133EURAEX27,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,09
NP I PoOArmstrong World25.2. 2:04:00P70,51273,39174,300,001 685 478USDNYQ174,30
NP I PoOAshtead Group25.2. 10:12:5253,2253,2653,221,3360 945GBPLSE52,52
NP I PoOAssa Abloy -B-25.2. 10:13:13385,80386,00386,000,0576 203SEKSTO385,80
NP I PoOAstec Industries25.2. 2:00:00P23,99-58,500,00266 310USDNSQ58,50
NP I PoOAtlas Copco Rg-A25.2. 10:13:35198,50198,60198,601,20542 689SEKSTO196,25
NP I PoOAtlas Copco Rg-B25.2. 10:13:28171,65171,80171,700,91260 313SEKSTO170,15
NP I PoOAtlas Copco Sp ADR24.2. 23:20:00P--18,831,7319 602USDPNK18,83
NP I PoOAtrem25.2. 10:12:1755,0055,8055,00-1,431 603PLNWSE55,80
NP I PoOATS Rg- ------CADTOR44,49
NP I PoOAvon Rubber25.2. 9:47:0417,8218,1018,120,1162GBPLSE18,10
NP I PoOAztec24.2. 18:00:201,511,601,600,001 000PLNWSE1,60
NP I PoOAZZ Inc25.2. 2:04:00P54,22211,54134,870,00177 814USDNYQ134,87
NP I PoOBAE Systems25.2. 10:13:2321,2621,2821,26-0,70286 568GBPLSE21,41
NP I PoOBAE Systems Depository Receipt24.2. 23:20:00P--117,600,96364 822USDPNK117,60
NP I PoOBalfour Beatty25.2. 10:08:507,647,657,640,1331 975GBPLSE7,63
NP I PoOBAM Groep NV25.2. 10:11:279,949,979,962,05325 585EURAEX9,76
NP I PoOBauma25.2. 9:01:2758,5060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG19.2. 17:38:4216,00-16,603,751EURGER16,00
NP I PoOBaywa AG25.2. 10:03:272,912,982,910,1711 840EURGER2,90
NP I PoOBE Group25.2. 10:10:2324,0024,0524,000,843 011SEKSTO23,80
NP I PoOBekaert25.2. 9:53:5544,0544,2043,95-0,454 460EURBRU44,15
NP I PoOBelden CDT25.2. 2:04:00P59,20232,14148,000,00319 469USDNYQ148,00
NP I PoOBidvest Depository Receipt24.2. 23:20:00P--31,312,5325 357USDPNK31,31
NP I PoOBilfinger Berger25.2. 10:13:47121,60121,90121,701,507 862EURGER119,90
NP I PoOBoeing25.2. 2:04:00P233,70234,84233,390,004 408 870USDNYQ233,39
NP I PoOBom CRP-3- ------CADTOR17,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,05
NP I PoOBombardier Rg-B-SV- ------CADTOR272,64
NP I PoOBouygues25.2. 10:12:3651,3851,4051,380,0462 336EURPAR51,36
NP I PoOBowim25.2. 9:53:015,265,325,320,38149PLNWSE5,30
NP I PoOBrady Corp25.2. 2:04:00P37,38145,8692,990,00348 994USDNYQ92,99
NP I PoOBrenntag25.2. 10:12:1653,1253,1653,14-0,1527 038EURGER53,22
NP I PoOBudimex25.2. 10:13:50783,60784,00784,001,038 283PLNWSE776,00
NP I PoOBunzl25.2. 10:13:5621,3421,3621,350,0352 646GBPLSE21,34
NP I PoOBurckhardt25.2. 10:12:51578,00580,00578,000,17652CHFSWX577,00
NP I PoOCAE Inc- ------CADTOR39,89
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine25.2. 10:10:4127,6527,8027,650,005 277EURPAR27,65
NP I PoOCaterpillar25.2. 10:09:23P765,00774,75771,000,3639USDNYQ768,23
NP I PoOCeres Pwr Hldgs Rg25.2. 10:12:342,993,012,992,66147 827GBPLSE2,92
NP I PoOCITIC Pacific Depository Receipt24.2. 23:20:00P--7,84-3,69340USDPNK7,84
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys25.2. 10:05:29P1 450,001 514,001 468,580,002USDNYQ1 468,58
NP I PoOCommercial Vhcle25.2. 2:00:00P1,531,901,690,00125 617USDNSQ1,69
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain25.2. 10:05:481,891,901,901,1716 563GBPLSE1,88
NP I PoOCummins25.2. 2:04:00P598,00618,04600,480,00677 629USDNYQ600,48
NP I PoOCurtiss Wright25.2. 2:04:00P696,65738,70712,450,00219 982USDNYQ712,45
NP I PoODAIKIN IND Depository Receipt24.2. 23:20:00P--13,193,45192 361USDPNK13,19
NP I PoODanaher Corp25.2. 10:10:51P208,68210,81209,340,07102USDNYQ209,19
NP I PoODeceuninck25.2. 9:54:232,392,402,400,6316 532EURBRU2,38
NP I PoODeere & Co25.2. 10:05:30P638,00660,00646,120,259USDNYQ644,54
NP I PoODeutz25.2. 10:11:5311,9712,0011,980,17166 436EURGER11,96
NP I PoODMG MORI SEIKI AG25.2. 9:02:1648,1048,5048,200,21114EURGER48,10
NP I PoODonaldson Co Inc25.2. 2:04:00P105,85169,93106,880,00616 556USDNYQ106,88
NP I PoODover25.2. 2:04:00P205,00370,16231,350,001 048 850USDNYQ231,35
NP I PoODucommun25.2. 2:04:00P50,57198,33125,800,00180 825USDNYQ125,80
NP I PoODuerr25.2. 10:11:0324,5024,6024,50-0,6112 015EURGER24,65
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries25.2. 10:09:59P425,57465,00429,010,106USDNYQ428,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.2. 10:13:46P377,94384,95377,940,90350USDNYQ374,56
NP I PoOEFH Zurawie25.2. 9:00:011,391,391,390,002PLNWSE1,39
NP I PoOEiffage25.2. 10:13:46141,65141,75141,70-1,0139 129EURPAR143,15
NP I PoOEkobox25.2. 9:53:291,371,421,425,9913 596PLNWSE1,34
NP I PoOEkopol24.2. 18:00:206,907,107,150,00879PLNWSE7,15
NP I PoOElectro Optic- ------AUDASX7,33
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,30
NP I PoOElektron24.2. 16:15:240,170,190,17-3,44513 263GBPLSE,18
NP I PoOElektrotim25.2. 10:08:0050,0050,5050,00-0,602 547PLNWSE50,30
NP I PoOEMCOR Group25.2. 2:04:00P809,00834,12806,800,00385 453USDNYQ806,80
NP I PoOEmerson Electric25.2. 10:10:06P147,27152,79152,080,8014USDNYQ150,88
NP I PoOEnergoaparatura24.2. 18:00:583,263,363,300,00157PLNWSE3,30
NP I PoOEnergoinstal25.2. 10:11:012,362,412,413,438 262PLNWSE2,33
NP I PoOEnerSys25.2. 10:00:00P169,39180,22175,001,383USDNYQ172,62
NP I PoOErbud25.2. 10:09:3933,5033,8033,800,451 137PLNWSE33,65
NP I PoOESCO Technologie25.2. 2:04:00P212,50454,04285,560,00198 544USDNYQ285,56
NP I PoOExail Technologies25.2. 10:13:07124,40124,60124,402,8112 686EURPAR121,00
NP I PoOExel Industries25.2. 9:07:1137,4037,6037,300,009EURPAR37,30
NP I PoOFamur25.2. 10:10:083,283,283,280,61269 083PLNWSE3,26
NP I PoOFANUC- ------JPYTYO6 542,00
NP I PoOFANUC Depository Receipt24.2. 23:20:00P--21,312,83256 455USDPNK21,31
NP I PoOFasing25.2. 9:57:1915,5016,1016,100,009PLNWSE16,10
NP I PoOFastenal Co25.2. 10:02:56P45,1546,5345,680,481USDNSQ45,46
NP I PoOFederal Signal25.2. 2:04:00P95,10140,00116,990,00455 503USDNYQ116,99
NP I PoOFERRO25.2. 9:37:4630,7030,9030,900,32561PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR91,75
NP I PoOFlowserve25.2. 2:04:00P60,0091,2590,520,00850 889USDNYQ90,52
NP I PoOFLSmidth25.2. 10:13:08563,50564,50564,502,369 771DKKCPH551,50
NP I PoOFluor25.2. 10:00:01P52,6854,0053,100,004USDNYQ53,10
NP I PoOFomento de Const- ------EURMCE11,90
NP I PoOFoster LB Co25.2. 2:00:00P12,80-31,210,0013 264USDNSQ31,21
NP I PoOFrauenthal20.2. 17:50:0522,4023,0023,002,6822EURVIE22,40
NP I PoOFreightCar Amer25.2. 2:00:00P6,00-14,330,00149 900USDNSQ14,33
NP I PoOFuelCell En Preferred Stock24.2. 23:20:00P--389,991,3027USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR45,49
NP I PoOGEA Group25.2. 10:05:1165,9566,0566,000,3017 244EURGER65,80
NP I PoOGeberit25.2. 10:12:54654,20654,60654,400,033 343CHFVTX654,20
NP I PoOGeneral Dynamics25.2. 10:01:01P345,31353,50352,000,2313USDNYQ351,18
NP I PoOGeorg Fischer Rg25.2. 10:12:5152,1052,2552,15-4,49126 893CHFSWX54,60
NP I PoOGibraltar Inds25.2. 2:00:00P38,1160,0050,790,00146 180USDNSQ50,79
NP I PoOGraco Inc25.2. 2:04:00P86,00148,6393,480,00515 176USDNYQ93,48
NP I PoOGrainger WW Inc25.2. 2:04:00P962,001 767,201 126,680,00129 136USDNYQ1 126,68
NP I PoOGranite Constr25.2. 2:04:00P54,75179,80136,190,00518 326USDNYQ136,19
NP I PoOGreenbrier25.2. 2:04:00P58,4059,6658,870,00197 331USDNYQ58,87
NP I PoOGriffon25.2. 2:04:00P35,17103,0087,480,00231 200USDNYQ87,48
NP I PoOHammond Power- ------CADTOR200,54
NP I PoOHarsco25.2. 2:04:00P17,2421,4117,930,001 750 625USDNYQ17,93
NP I PoOHaulotte Group25.2. 9:55:542,072,122,11-0,4711 757EURPAR2,12
NP I PoOHEICO Corp25.2. 2:04:00P348,21359,20350,640,00665 898USDNYQ350,64
NP I PoOHeidelberger Dru25.2. 10:07:521,431,441,43-0,69114 180EURGER1,44
NP I PoOHeijmans NV25.2. 10:11:4390,7090,8590,851,1711 347EURAEX89,80
NP I PoOHexagon Rg-B25.2. 10:13:2499,98100,0599,980,77439 715SEKSTO99,22
NP I PoOHexcel25.2. 2:04:00P77,58144,9792,430,001 238 408USDNYQ92,43
NP I PoOHiab Oyj25.2. 9:08:5449,3049,4049,360,575 072EURHEL49,08
NP I PoOHOCHTIEF AG25.2. 10:12:23410,80411,40410,600,298 781EURGER409,40
NP I PoOHORTICO25.2. 9:48:147,807,927,92-0,7524PLNWSE7,98
NP I PoOHuntington25.2. 2:04:00P446,40455,70447,730,00392 659USDNYQ447,73
NP I PoOHurco Cos Inc25.2. 2:00:00P13,5220,5417,190,008 811USDNSQ17,19
NP I PoOHydrapres24.2. 18:00:200,500,570,560,002 677PLNWSE,56
NP I PoOHydrotor25.2. 9:00:0116,8517,0017,000,894PLNWSE16,85
NP I PoOChemring Group25.2. 10:13:325,215,235,21-1,8251 238GBPLSE5,31
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX25.2. 2:04:00P84,33224,67208,450,00448 759USDNYQ208,45
NP I PoOIllinois Tool25.2. 2:04:00P293,30304,89294,560,001 189 357USDNYQ294,56
NP I PoOIMI25.2. 10:13:2329,1429,1629,160,8351 984GBPLSE28,92
NP I PoOIMS25.2. 10:05:2622,9523,0523,050,00705EURPAR23,05
NP I PoOInnotec TSS24.2. 14:45:007,808,157,90-1,271 663EURFRA7,90
NP I PoOInnovative Sol25.2. 10:04:04P23,1126,5025,080,10123USDNSQ25,06
NP I PoOINPRO25.2. 9:02:138,158,358,404,352PLNWSE8,05
NP I PoOInstal Krakow25.2. 9:34:0439,2039,4039,500,00139PLNWSE39,50
NP I PoOINSTALLUX24.2. 16:30:21298,00300,00300,00-1,3222EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.2. 10:07:3935,5835,6435,64-0,564 487EURGER35,84
NP I PoOKardex25.2. 9:35:00263,50265,00264,000,00549CHFSWX264,00
NP I PoOKawasaki Heavy- ------JPYTYO17 195,00
NP I PoOKBR25.2. 2:04:00P39,8742,0040,400,001 075 821USDNYQ40,40
NP I PoOKCI Konecranes25.2. 9:18:26100,50100,70100,60-0,3027 391EURHEL100,90
NP I PoOKeller Group PLC25.2. 10:01:2920,4020,5020,450,254 138GBPLSE20,40
NP I PoOKennametal Inc25.2. 2:04:00P39,7940,5840,100,001 211 370USDNYQ40,10
NP I PoOKeppel Sp ADR24.2. 23:20:00P--20,911,85431USDPNK20,91
NP I PoOKHD Humboldt24.2. 17:25:301,861,901,86-1,064 001EURGER1,88
NP I PoOKier Group25.2. 10:09:412,462,462,460,4958 175GBPLSE2,45
NP I PoOKingspan Group- ------EURISE84,75
NP I PoOKloeckner25.2. 10:08:5111,0011,0211,000,0010 016EURGER11,00
NP I PoOKoelner25.2. 9:00:0114,3514,7014,350,002PLNWSE14,35
NP I PoOKoenig & Bauer25.2. 9:06:099,119,199,170,77337EURGER9,10
NP I PoOKOMATSU- ------JPYTYO7 517,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.2. 23:20:00P--48,68-0,5785 155USDPNK48,68
NP I PoOKon Philips25.2. 10:13:4726,5326,5526,54-0,23125 723EURAEX26,60
NP I PoOKone Corp25.2. 9:18:0763,3463,3863,38-0,8128 535EURHEL63,90
NP I PoOKrakchemia25.2. 10:02:040,400,410,400,0010 208PLNWSE,40
NP I PoOKratos Defense25.2. 10:13:35P91,4591,8091,601,01718USDNSQ90,68
NP I PoOKrones25.2. 10:10:30133,80134,00134,000,605 023EURGER133,20
NP I PoOKSB25.2. 9:00:251 120,001 140,001 130,00-0,8815EURGER1 140,00
NP I PoOKSB Preferred Stock25.2. 10:11:301 070,001 080,001 080,000,9323EURGER1 070,00
NP I PoOLarsen & Toubro Depository Receipt25.2. 9:01:2947,2547,5547,25-0,42408USDLIB47,45
NP I PoOLatecoere25.2. 10:08:310,020,020,020,57423 096EURPAR,02
NP I PoOLegrand25.2. 10:13:52156,80156,90156,851,6589 241EURPAR154,30
NP I PoOLena Lighting25.2. 10:04:022,392,402,400,422 765PLNWSE2,39
NP I PoOLennox Intl25.2. 2:04:00P223,33887,72558,320,00222 972USDNYQ558,32
NP I PoOLeonardo S.p.A.- ------EURMIL59,16
NP I PoOLeonardo Unsp ADR24.2. 23:20:00P--34,852,0535 400USDPNK34,85
NP I PoOLindab AB25.2. 10:05:10173,70174,40174,000,694 029SEKSTO172,80
NP I PoOLindsay Manufact25.2. 2:04:00P131,95215,82135,740,0070 055USDNYQ135,74
NP I PoOLISI25.2. 10:06:2163,9064,1063,901,432 860EURPAR63,00
NP I PoOLockheed Martin25.2. 10:07:25P660,00664,40664,02-0,06357USDNYQ664,43
NP I PoOLUG25.2. 9:43:102,022,042,021,001 022PLNWSE2,00
NP I PoOMakrum25.2. 9:00:014,514,604,630,225PLNWSE4,62
NP I PoOManitou BF25.2. 10:09:3323,9524,1024,101,261 744EURPAR23,80
NP I PoOMarubeni Unsp ADR24.2. 23:20:00P--377,181,6710 852USDPNK377,18
NP I PoOMasco25.2. 2:04:00P52,3879,9073,880,002 330 335USDNYQ73,88
NP I PoOMaschinenfa Heid24.2. 17:50:051,40-1,38-11,5430EURVIE1,38
NP I PoOMasTec25.2. 2:04:00P260,99308,87287,700,001 211 551USDNYQ287,70
NP I PoOMasterplast25.2. 9:30:392 850,002 890,002 890,001,0511HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.2. 9:40:2418,5518,6018,60-0,80626PLNWSE18,75
NP I PoOMera Schody23.2. 18:01:301,121,201,120,0025PLNWSE1,12
NP I PoOMiddleby Corp25.2. 2:00:00P70,77-161,010,00623 039USDNSQ161,01
NP I PoOMikron Holding25.2. 10:06:5217,1017,1817,10-0,124 411CHFSWX17,12
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,61
NP I PoOMirbud25.2. 10:13:3513,2013,2613,20-0,1513 279PLNWSE13,22
NP I PoOMitsubishi- ------JPYTYO5 132,00
NP I PoOMITSUI & CO- ------JPYTYO5 555,00
NP I PoOMITSUI & CO Depository Receipt24.2. 23:20:00P--721,440,763 959USDPNK721,44
NP I PoOMOJ S.A.20.2. 18:00:211,531,591,51-1,311 560PLNWSE1,53
NP I PoOMolins PLC25.2. 10:02:113,503,553,53-0,58152GBPLSE3,53
NP I PoOMorgan Sindall25.2. 10:13:1352,6052,8052,60-1,3114 506GBPLSE53,30
NP I PoOMostostal Plock25.2. 9:33:3814,6014,7514,751,7212PLNWSE14,50
NP I PoOMostostal Warsaw25.2. 9:29:367,587,627,661,0625PLNWSE7,58
NP I PoOMostostal Zabrze25.2. 10:08:526,296,356,29-1,101 254PLNWSE6,36
NP I PoOMSC Industrial25.2. 2:04:00P37,66147,6893,680,00306 121USDNYQ93,68
NP I PoOMTU Aero Engines25.2. 10:12:56377,70378,00378,101,8929 762EURGER371,10
NP I PoOMueller Ind25.2. 2:04:00P116,42188,35120,080,00581 084USDNYQ120,08
NP I PoOMueller Water25.2. 2:04:00P29,7230,2729,920,00673 740USDNYQ29,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,60
NP I PoONational Presto25.2. 2:04:00P121,44136,47128,870,0056 917USDNYQ128,87
NP I PoONexans25.2. 10:13:27123,80124,00123,802,8232 011EURPAR120,40
NP I PoONIBE Industrie Rg-B25.2. 10:13:3039,4139,4539,44-2,302 309 622SEKSTO40,37
NP I PoONicolas Correa- ------EURMCE9,94
NP I PoONKT Holding A/S25.2. 10:13:32803,00804,50803,503,54194 343DKKCPH776,00
NP I PoONN Inc25.2. 2:00:00P1,511,641,540,00159 234USDNSQ1,54
NP I PoONordex25.2. 10:13:3039,6039,6439,6013,01750 315EURGER35,04
NP I PoONordson25.2. 2:00:00P277,83312,18294,820,00532 230USDNSQ294,82
NP I PoONorthrop Grumman25.2. 10:13:35P725,00731,00729,110,19166USDNYQ727,73
NP I PoOOHB25.2. 10:12:12219,00222,00222,000,452 451EURGER221,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL130,50
NP I PoOOshkosh Truck25.2. 2:04:00P105,00279,10177,940,00546 544USDNYQ177,94
NP I PoOOutotec25.2. 9:18:0817,7617,7717,770,7499 069EURHEL17,64
NP I PoOOwens25.2. 2:04:00P126,00178,71126,630,002 209 311USDNYQ126,63
NP I PoOP.A. Nova25.2. 9:00:0116,0516,3516,00-0,9396PLNWSE16,15
NP I PoOPaccar Inc25.2. 2:00:00P121,43128,38126,250,003 375 954USDNSQ126,25
NP I PoOPalfinger25.2. 10:03:3438,5038,8538,851,17772EURVIE38,40
NP I PoOParker-Hannifin25.2. 10:11:00P1 023,301 062,561 025,000,1917USDNYQ1 023,02
NP I PoOPATENTUS25.2. 9:43:363,273,313,320,91872PLNWSE3,29
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum25.2. 9:41:28165,00165,40165,400,1252EURGER165,20
NP I PoOPolimex Most25.2. 10:12:569,649,679,65-0,3196 475PLNWSE9,68
NP I PoOPonar Wadowice25.2. 10:09:590,850,860,850,00873PLNWSE,85
NP I PoOPOZBUD T&R25.2. 9:00:011,211,231,230,00500PLNWSE1,23
NP I PoOProchem25.2. 9:00:0125,5025,9025,90-0,383PLNWSE26,00
NP I PoOProjprzem25.2. 9:00:0118,6519,1519,150,001PLNWSE19,15
NP I PoOProto Labs25.2. 2:04:00P62,7864,1363,280,00173 278USDNYQ63,28
NP I PoOPrysmian- ------EURMIL97,86
NP I PoOQinetiq Group25.2. 10:11:115,065,085,070,0031 634GBPLSE5,07
NP I PoOQuanta Services25.2. 10:09:14P561,25576,25572,470,7582USDNYQ568,21
NP I PoORaba Automotive25.2. 10:05:213 450,003 550,003 440,00-3,37310HUFBUD3 560,00
NP I PoORAFAMET25.2. 10:12:4068,5070,5068,007,949 919PLNWSE63,00
NP I PoORational25.2. 10:08:57730,50732,50731,50-0,14248EURGER732,50
NP I PoOREGAL BELOIT25.2. 2:04:00P180,65357,90223,690,001 147 455USDNYQ223,69
NP I PoORelpol24.2. 18:01:006,026,146,160,0014 778PLNWSE6,16
NP I PoORemak25.2. 9:00:0112,3012,6512,701,607PLNWSE12,50
NP I PoORexel25.2. 10:10:0637,0037,0236,990,9024 631EURPAR36,66
NP I PoORheinmetall25.2. 10:13:301 711,001 712,001 711,50-0,7526 448EURGER1 724,50
NP I PoORockwell Automat25.2. 10:10:40P397,00408,00405,310,0045USDNYQ405,30
NP I PoOROCKWOOL Br/Rg-A25.2. 10:12:47219,65220,15219,65-0,162 012DKKCPH220,00
NP I PoOROCKWOOL Br/Rg-B25.2. 10:10:35220,00220,20219,850,2121 796DKKCPH219,40
NP I PoORolls Royce25.2. 10:13:2113,2213,2313,220,921 334 330GBPLSE13,10
NP I PoORolls-Royce Gp Depository Receipt24.2. 23:20:00P--17,92-1,052 689 392USDPNK17,92
NP I PoORosenbauer Intl25.2. 9:04:0048,7049,4048,90-1,21300EURVIE49,50
NP I PoORussel Metals- ------CADTOR47,92
NP I PoOSaab Rg-B25.2. 10:13:53654,20654,40654,20-0,56193 528SEKSTO657,90
NP I PoOSaab UnSp ADS24.2. 23:20:00P--36,532,15359 862USDPNK36,53
NP I PoOSacyr Vallehermo- ------EURMCE4,49
NP I PoOSafran25.2. 10:14:00342,40342,60342,500,5639 381EURPAR340,60
NP I PoOSafran Unsp ADR24.2. 23:20:00P--100,73-0,44436 795USDPNK100,73
NP I PoOSaint Gobain25.2. 10:13:2788,5888,6488,640,8461 935EURPAR87,90
NP I PoOSandvik25.2. 10:13:29397,40397,60397,601,66171 345SEKSTO391,10
NP I PoOSandvik Sp ADR B24.2. 23:20:00P--43,442,5761 371USDPNK43,44
NP I PoOSeco/Warwick25.2. 9:00:0134,6035,4035,200,001PLNWSE35,20
NP I PoOSemperit25.2. 9:55:4813,2013,3413,342,142 816EURVIE13,06
NP I PoOSFC Smart Fuel C25.2. 10:10:2214,3414,4214,422,2721 894EURGER14,10
NP I PoOSGL Carbon25.2. 10:12:233,953,973,961,2886 082EURGER3,91
NP I PoOSchindler25.2. 9:38:49281,00281,50280,00-0,713 565CHFSWX282,00
NP I PoOSchneider Electr25.2. 10:13:51266,70266,80266,701,58101 999EURPAR262,55
NP I PoOSiemens AG25.2. 10:13:31243,00243,05243,051,4890 781EURGER239,50
NP I PoOSIG25.2. 10:02:240,100,110,110,655 192GBPLSE,11
NP I PoOSimpson Manuf25.2. 2:04:00P80,03211,17197,820,00157 439USDNYQ197,82
NP I PoOSingulus Technologi25.2. 9:38:441,521,611,58-3,078 458EURGER1,60
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF25.2. 10:13:19262,20262,40262,300,3861 825SEKSTO261,30
NP I PoOSKF25.2. 10:02:11262,00263,00263,000,77439SEKSTO261,00
NP I PoOSKF Depository Receipt24.2. 23:20:00P--29,021,347 289USDPNK29,02
NP I PoOSmiths Group25.2. 10:13:3026,9626,9826,980,1557 760GBPLSE26,94
NP I PoOSonae25.2. 10:11:511,991,991,990,40486 013EURLIS1,98
NP I PoOSpeedy Hire25.2. 10:02:500,250,250,250,4085 653GBPLSE,25
NP I PoOSpirax Group Plc25.2. 10:12:3479,2579,3579,330,166 783GBPLSE79,20
NP I PoOStalexport25.2. 10:09:422,822,832,820,006 614PLNWSE2,82
NP I PoOStalprofil25.2. 9:58:318,068,088,080,251 183PLNWSE8,06
NP I PoOStandex Intl25.2. 2:04:00P232,15386,19242,890,00161 924USDNYQ242,89
NP I PoOStantec- ------CADTOR120,43
NP I PoOStaporkow25.2. 9:56:344,824,944,80-2,834 339PLNWSE4,94
NP I PoOSterling Const25.2. 10:02:30P310,00527,00465,701,303USDNSQ459,72
NP I PoOSTRABAG25.2. 10:04:3393,0093,4093,30-0,323 938EURVIE93,60
NP I PoOSulzer AG25.2. 10:12:04178,20178,60178,200,792 389CHFSWX176,80
NP I PoOSUMITOMO- ------JPYTYO6 327,00
NP I PoOSumitomo Sp.ADR24.2. 23:20:00P--41,03-0,8593 868USDPNK41,03
NP I PoOSW Umwelttechnik24.2. 17:50:0533,4033,4033,401,2144EURVIE33,40
NP I PoOTAMEX OBIEKTY SP25.2. 9:03:183,904,084,289,182PLNWSE3,92
NP I PoOTanfield Group24.2. 14:00:040,060,070,06-5,9812 943GBPLSE,07
NP I PoOTechnotrans25.2. 9:56:5327,1027,5027,20-0,372 667EURGER27,30
NP I PoOTeixeira Duarte25.2. 10:11:060,520,520,520,77609 719EURLIS,52
NP I PoOTeledyne Tech25.2. 2:04:00P646,27860,00683,220,00326 247USDNYQ683,22
NP I PoOTerex25.2. 2:04:00P67,7177,0168,850,001 365 832USDNYQ68,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.2. 9:57:270,690,700,700,00137PLNWSE,70
NP I PoOTextron Inc25.2. 2:04:00P93,67103,1898,990,001 147 785USDNYQ98,99
NP I PoOThales25.2. 10:14:00251,80252,00252,000,3234 612EURPAR251,20
NP I PoOTimken25.2. 2:04:00P96,00111,39109,520,00666 317USDNYQ109,52
NP I PoOTitan Intl25.2. 2:04:00P4,2511,6410,540,00333 643USDNYQ10,54
NP I PoOTitan Machinery25.2. 2:00:00P16,0030,6819,300,00111 758USDNSQ19,30
NP I PoOTOYA25.2. 10:13:459,489,509,48-0,637 504PLNWSE9,54
NP I PoOTrakcja Polska25.2. 10:06:594,494,504,50-0,8867 184PLNWSE4,54
NP I PoOTransDigm25.2. 10:07:28P1 275,001 335,001 293,870,001USDNYQ1 293,87
NP I PoOTravis Perkins Rg25.2. 10:12:246,906,926,910,517 407GBPLSE6,87
NP I PoOTrelleborg AB25.2. 10:12:46403,70404,50403,90-0,1214 657SEKSTO404,40
NP I PoOTrex Company Inc25.2. 10:12:09P42,0047,5043,444,80113USDNYQ41,45
NP I PoOTrinity Indus25.2. 2:04:00P34,9335,5935,170,00552 904USDNYQ35,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini25.2. 2:04:00P85,49134,6985,870,00337 607USDNYQ85,87
NP I PoOUBM Realitaeten25.2. 10:11:2119,5019,6019,600,00333EURVIE19,60
NP I PoOUNIBEP25.2. 10:11:4015,9016,0015,90-1,246 227PLNWSE16,10
NP I PoOUnited Rentals25.2. 2:04:00P783,00976,00896,880,00450 856USDNYQ896,88
NP I PoOVallourec25.2. 10:13:0119,4719,5019,46-0,2662 538EURPAR19,51
NP I PoOValmont Indus25.2. 2:04:00P187,35512,00463,120,00148 190USDNYQ463,12
NP I PoOVeidekke- ------NOKOSL193,40
NP I PoOVestas Wind Depository Receipt24.2. 23:20:00P--8,280,24152 026USDPNK8,28
NP I PoOVicor Corp25.2. 10:13:23P191,64304,47192,991,41220USDNSQ190,30
NP I PoOVilleroy & Boch Preferred Stock25.2. 9:11:1018,6519,0018,800,00101EURGER18,80
NP I PoOVinci25.2. 10:13:36140,90140,95140,95-0,5675 306EURPAR141,75
NP I PoOVM Materiaux25.2. 10:09:2520,6020,9020,60-3,74129EURPAR21,40
NP I PoOVolex Group25.2. 9:59:164,844,874,830,1010 839GBPLSE4,83
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.2. 10:11:24352,00352,40352,40-0,0619 592SEKSTO352,60
NP I PoOVossloh AG25.2. 9:51:1183,3083,6083,30-0,1211 252EURGER83,40
NP I PoOWabash National25.2. 2:04:00P10,6010,7410,620,00706 190USDNYQ10,62
NP I PoOWabtec25.2. 2:04:00P254,27420,50264,470,00503 953USDNYQ264,47
NP I PoOWacker Construct25.2. 9:51:0521,0021,1521,00-0,71701EURGER21,15
NP I PoOWartsila25.2. 9:15:0137,5637,6037,590,97180 041EURHEL37,23
NP I PoOWashTec25.2. 9:35:3249,8050,0049,80-0,40719EURGER50,00
NP I PoOWatsco Inc25.2. 2:04:00P353,69655,28412,130,00292 526USDNYQ412,13
NP I PoOWatts Water25.2. 2:04:00P132,97525,92330,770,00153 592USDNYQ330,77
NP I PoOWeir Group25.2. 10:11:1435,4635,5035,441,84114 511GBPLSE34,80
NP I PoOWendel Invest25.2. 10:11:4788,7588,9588,950,795 052EURPAR88,25
NP I PoOWESCO Intl25.2. 2:04:00P294,00463,91295,770,00446 717USDNYQ295,77
NP I PoOWielton25.2. 9:50:376,036,056,05-0,1738 648PLNWSE6,06
NP I PoOWienerberger25.2. 9:43:17672,00688,20688,20-9,2621CZKPSE-KOBOS758,40
NP I PoOWienerberger Depository Receipt24.2. 23:20:00P--6,49-10,363 513USDPNK6,49
NP I PoOWoodward Govn25.2. 10:11:26P351,55631,61394,00-0,1913USDNSQ394,76
NP I PoOXylem25.2. 2:04:00P127,05131,89128,130,001 353 395USDNYQ128,13
NP I PoOYIT25.2. 9:06:212,812,822,820,579 693EURHEL2,80
NP I PoOZamet Industry25.2. 9:47:450,800,810,80-0,5011 958PLNWSE,81
NP I PoOZastal25.2. 9:00:010,510,530,530,002PLNWSE,53
NP I PoOZetkama Fabryka25.2. 9:47:4970,8072,4072,602,25123PLNWSE71,00
NP I PoOZUE25.2. 10:13:5612,0512,1012,100,00916PLNWSE12,10
NP I PoOZumtobel25.2. 10:13:034,214,294,292,14873EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP