Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,48
PKN149,78149,840,67
Msft508,88508,971,77
Nokia8,0148,02-1,86
IBM237,53237,590,14
Mercedes-Benz Group AG46,9146,925-0,34
PFE26,9526,960,73
10.08.2026 17:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 17:11:42
EMCOR Group (EME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
819,46 0,31 2,56 21 821 362
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EMCOR Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.8. 17:11:3256,4556,7556,45-1,8325 912EURGER57,50
NP I PoO3-D Systems Corp10.8. 17:11:243,763,773,761,901 174 808USDNYQ3,69
NP I PoO3M10.8. 17:11:57181,59181,68181,68-0,67444 562USDNYQ182,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,52
NP I PoOA O Smith Corp10.8. 17:11:4562,5162,5462,53-2,27178 390USDNYQ63,98
NP I PoOAalberts Inds10.8. 17:11:3844,4844,5244,50-1,29106 816EURAEX45,08
NP I PoOAaon Inc10.8. 17:11:3286,2586,4786,36-8,93786 358USDNSQ94,83
NP I PoOAAR Corp10.8. 17:09:10144,10144,51144,070,7147 075USDNYQ143,06
NP I PoOABB Ltd10.8. 17:11:3982,0482,0682,040,34636 810CHFVTX81,76
NP I PoOAcciona- ------EURMCE213,00
NP I PoOACS Activ de Con- ------EURMCE109,00
NP I PoOAcuity Brands10.8. 17:11:46354,50354,93354,50-1,4137 318USDNYQ359,58
NP I PoOAECOM Tech10.8. 17:11:4276,2976,4476,430,78251 817USDNYQ75,84
NP I PoOAercap Hold10.8. 17:11:34151,47151,61151,54-0,12291 238USDNYQ151,72
NP I PoOAGCO10.8. 17:11:24100,69100,91100,80-1,9796 175USDNYQ102,83
NP I PoOAIRBUS Group NV10.8. 17:11:54214,65214,70214,650,49190 555EURPAR213,60
NP I PoOAirbus Grp Unsp ADR10.8. 17:11:32--61,930,4682 924USDPNK61,64
NP I PoOALAMO GROUP10.8. 17:07:49167,56169,05167,99-0,4487 425USDNYQ168,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB10.8. 17:11:13568,20568,40568,20-0,1476 155SEKSTO569,00
NP I PoOAllg Bau Porr10.8. 17:02:2138,4038,5538,450,1317 367EURVIE38,40
NP I PoOAlstom10.8. 17:11:0416,2816,2916,29-2,25555 471EURPAR16,66
NP I PoOAlstom Unsp ADR10.8. 17:11:49--1,83-2,93158 741USDPNK1,88
NP I PoOALTA10.8. 16:13:251,821,871,870,0023 145PLNWSE1,87
NP I PoOAmeresco10.8. 17:11:2124,6724,8824,74-3,5794 515USDNYQ25,65
NP I PoOAmetek Inc10.8. 17:10:18252,93253,22252,99-0,26159 910USDNYQ253,66
NP I PoOAmpli10.8. 11:00:001,151,151,150,0050PLNWSE1,15
NP I PoOAndritz AG4.8. 10:49:20--2 016,000,000CZKPSE-KOBOS2 016,00
NP I PoOApogee Enter10.8. 17:07:2842,3442,4542,45-2,4625 859USDNSQ43,52
NP I PoOAPS S.A.10.8. 16:22:295,956,206,203,3343PLNWSE6,00
NP I PoOArcadis10.8. 17:11:2443,1843,2443,20-0,7492 075EURAEX43,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World10.8. 17:11:25182,81183,39183,10-1,3031 148USDNYQ185,52
NP I PoOAssa Abloy -B-10.8. 17:11:37362,70362,90362,80-1,01176 489SEKSTO366,50
NP I PoOAstec Industries10.8. 17:10:2043,1943,3243,30-2,1547 146USDNSQ44,25
NP I PoOAtlas Copco Rg-A10.8. 17:11:42210,70210,80210,800,571 117 157SEKSTO209,60
NP I PoOAtlas Copco Rg-B10.8. 17:11:41183,05183,10183,100,30358 264SEKSTO182,55
NP I PoOAtlas Copco Sp ADR10.8. 16:37:22--19,290,181 816USDPNK19,25
NP I PoOAtrem10.8. 17:00:0161,5062,1061,40-1,765 888PLNWSE62,50
NP I PoOAvon Rubber10.8. 17:08:1119,1219,2219,161,0549 003GBPLSE18,96
NP I PoOAztec10.8. 17:00:011,281,331,33-0,751 069PLNWSE1,27
NP I PoOAZZ Inc10.8. 17:10:56149,79150,90149,79-0,7539 441USDNYQ150,92
NP I PoOBAE Systems10.8. 17:11:3422,4722,4822,481,261 464 264GBPLSE22,20
NP I PoOBAE Systems Depository Receipt10.8. 17:11:29--121,771,4755 025USDPNK120,01
NP I PoOBalfour Beatty10.8. 17:09:488,618,628,61-2,33141 491GBPLSE8,81
NP I PoOBAM Groep NV10.8. 17:09:4711,5811,6011,591,40385 062EURAEX11,43
NP I PoOBauma10.8. 17:00:0151,0052,0052,000,00104PLNWSE52,00
NP I PoOBaywa AG10.8. 17:10:012,662,732,68-0,5610 952EURGER2,70
NP I PoOBaywa AG10.8. 13:19:337,609,748,20-6,6149EURGER8,58
NP I PoOBE Group10.8. 16:36:5430,4030,5030,40-1,303 987SEKSTO30,80
NP I PoOBekaert10.8. 17:08:3438,0038,1038,00-0,9122 868EURBRU38,35
NP I PoOBelden CDT10.8. 17:11:25132,98133,40133,240,3269 192USDNYQ132,82
NP I PoOBidvest Depository Receipt10.8. 16:37:29--30,85-0,481 386USDPNK31,00
NP I PoOBilfinger Berger10.8. 17:10:2179,2579,3579,35-1,6159 182EURGER80,65
NP I PoOBoeing10.8. 17:11:29235,72235,84235,770,581 142 301USDNYQ234,42
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,57
NP I PoOBombardier Rg-B-SV- ------CADTOR341,25
NP I PoOBouygues10.8. 17:11:3248,1748,1848,17-0,9790 671EURPAR48,64
NP I PoOBowim10.8. 16:36:168,628,668,662,3633 464PLNWSE8,46
NP I PoOBrady Corp10.8. 17:05:2997,0497,3297,070,0517 272USDNYQ97,02
NP I PoOBrenntag10.8. 17:11:0962,8862,9262,92-1,8183 782EURGER64,08
NP I PoOBudimex10.8. 17:00:00751,00753,60760,004,0548 086PLNWSE730,40
NP I PoOBunzl10.8. 17:11:1828,3228,3628,34-1,25160 633GBPLSE28,70
NP I PoOBurckhardt10.8. 17:09:49514,00515,00515,00-0,775 645CHFSWX519,00
NP I PoOCAE Inc- ------CADTOR37,93
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine10.8. 17:10:3641,0241,0641,060,9318 563EURPAR40,68
NP I PoOCaterpillar10.8. 17:11:47840,17841,39840,88-0,16621 702USDNYQ842,19
NP I PoOCeres Pwr Hldgs Rg10.8. 17:10:464,204,224,21-0,05794 350GBPLSE4,21
NP I PoOCITIC Pacific Depository Receipt7.8. 23:20:00--7,5313,00467USDPNK7,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys10.8. 17:11:381 694,241 696,931 694,45-0,0167 255USDNYQ1 694,55
NP I PoOCommercial Vhcle10.8. 17:04:483,503,513,50-3,57176 416USDNSQ3,63
NP I PoOConstr Auxiliar Br- ------EURMCE66,90
NP I PoOCostain10.8. 17:00:492,162,172,160,39166 943GBPLSE2,16
NP I PoOCummins10.8. 17:12:00640,12641,65640,88-0,52105 632USDNYQ644,26
NP I PoOCurtiss Wright10.8. 17:11:53696,85699,49699,251,12155 019USDNYQ691,52
NP I PoODAIKIN IND Depository Receipt10.8. 17:11:57--13,93-0,98162 151USDPNK14,07
NP I PoODanaher Corp10.8. 17:11:06206,60206,88206,780,991 168 428USDNYQ204,76
NP I PoODeceuninck10.8. 17:08:562,192,202,19-0,2328 660EURBRU2,20
NP I PoODeere & Co10.8. 17:10:34614,75615,53614,91-0,95164 470USDNYQ620,83
NP I PoODeutz10.8. 17:11:3210,5710,6010,582,62522 628EURGER10,31
NP I PoODMG MORI SEIKI AG10.8. 17:05:4147,4047,5047,500,001 562EURGER47,50
NP I PoODonaldson Co Inc10.8. 17:11:4097,2597,3797,31-1,3260 143USDNYQ98,61
NP I PoODover10.8. 17:11:27210,40210,80210,70-0,20178 182USDNYQ211,13
NP I PoODucommun10.8. 17:04:45200,59201,24200,841,9157 544USDNYQ197,07
NP I PoODuerr10.8. 17:11:2417,6417,7017,66-2,5439 146EURGER18,12
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries10.8. 17:11:24404,42405,83405,13-0,7037 425USDNYQ407,99
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.8. 17:11:36447,05447,56447,29-0,31252 341USDNYQ448,68
NP I PoOEFH Zurawie10.8. 17:00:011,371,401,400,7224 769PLNWSE1,39
NP I PoOEiffage10.8. 17:11:53122,60122,65122,60-0,7730 446EURPAR123,55
NP I PoOEkobox10.8. 17:00:011,441,481,48-0,343 951PLNWSE1,49
NP I PoOEkopol10.8. 14:44:486,506,556,500,002 625PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX7,74
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron10.8. 16:49:280,200,220,221,3828 141GBPLSE,22
NP I PoOElektrotim10.8. 17:00:0167,1567,4067,200,0012 876PLNWSE67,20
NP I PoOEMCOR Group10.8. 17:11:42819,20820,23819,460,3156 298USDNYQ816,90
NP I PoOEmerson Electric10.8. 17:11:31158,28158,59158,440,11382 168USDNYQ158,26
NP I PoOEnergoaparatura10.8. 15:00:003,463,643,640,00294PLNWSE3,64
NP I PoOEnergoinstal10.8. 17:00:581,801,851,80-2,967 480PLNWSE1,86
NP I PoOEnerSys10.8. 17:10:09188,00189,34188,18-1,8547 537USDNYQ191,72
NP I PoOErbud10.8. 16:46:1122,1022,2522,10-0,237 203PLNWSE22,15
NP I PoOESCO Technologie10.8. 17:10:29303,76304,73304,09-0,5349 204USDNYQ305,72
NP I PoOExail Technologies10.8. 17:07:38124,70124,80124,600,0011 627EURPAR124,60
NP I PoOExel Industries10.8. 16:14:1720,0020,2020,201,00254EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 535,00
NP I PoOFANUC Depository Receipt10.8. 17:10:34--20,41-2,8354 571USDPNK21,00
NP I PoOFasing10.8. 9:00:0214,2014,5014,600,002PLNWSE14,60
NP I PoOFastenal Co10.8. 17:11:2851,8951,9151,890,101 470 217USDNSQ51,84
NP I PoOFederal Signal10.8. 17:10:25127,72128,17127,82-0,3034 287USDNYQ128,21
NP I PoOFERRO10.8. 17:00:0133,7034,0034,000,007 615PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR95,95
NP I PoOFlowserve10.8. 17:11:3979,6379,7479,68-0,34109 579USDNYQ79,95
NP I PoOFLSmidth10.8. 16:59:37502,50503,50503,00-0,4078 058DKKCPH505,00
NP I PoOFluor10.8. 17:11:2454,6654,7154,68-4,071 078 679USDNYQ57,00
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co10.8. 17:04:0539,4139,9139,41-4,5154 032USDNSQ41,27
NP I PoOFrauenthal6.8. 17:50:0620,8021,8021,801,87200EURVIE21,40
NP I PoOFreightCar Amer10.8. 17:11:467,917,937,92-0,2533 208USDNSQ7,94
NP I PoOFuelCell En Preferred Stock7.8. 23:20:00--492,002,5013USDPNK492,00
NP I PoOGE Aero Rg- ------CADTOR48,17
NP I PoOGEA Group10.8. 17:11:5264,0564,1064,050,39161 619EURGER63,80
NP I PoOGeberit10.8. 17:11:35555,80556,20556,00-0,9620 943CHFVTX561,40
NP I PoOGeneral Dynamics10.8. 17:11:27396,02396,41396,201,06159 190USDNYQ392,05
NP I PoOGeorg Fischer Rg10.8. 17:08:4152,7052,7552,75-0,2859 137CHFSWX52,90
NP I PoOGibraltar Inds10.8. 17:07:0548,6048,9648,87-2,7154 428USDNSQ50,23
NP I PoOGraco Inc10.8. 17:11:4182,9082,9882,97-0,68222 640USDNYQ83,54
NP I PoOGrainger WW Inc10.8. 17:11:261 291,051 292,371 291,801,1260 300USDNYQ1 277,55
NP I PoOGranite Constr10.8. 17:11:19126,80126,99126,90-1,1172 934USDNYQ128,32
NP I PoOGreenbrier10.8. 17:08:3846,0046,1146,06-2,4635 536USDNYQ47,22
NP I PoOGriffon10.8. 17:10:41104,05104,36104,10-2,91101 576USDNYQ107,22
NP I PoOHammond Power- ------CADTOR268,36
NP I PoOHaulotte Group10.8. 17:09:112,382,412,38-1,658 991EURPAR2,42
NP I PoOHEICO Corp10.8. 17:11:45367,54368,45368,000,1141 250USDNYQ367,58
NP I PoOHeidelberger Dru10.8. 17:12:001,441,441,44-1,50278 231EURGER1,46
NP I PoOHeijmans NV10.8. 17:11:1291,2091,4091,253,8141 038EURAEX87,90
NP I PoOHexagon Rg-B10.8. 17:11:3297,3097,3297,30-0,33781 181SEKSTO97,62
NP I PoOHexcel10.8. 17:11:25103,05103,29103,19-0,2397 162USDNYQ103,43
NP I PoOHiab Oyj10.8. 16:16:0561,7061,7561,700,4916 429EURHEL61,40
NP I PoOHOCHTIEF AG10.8. 17:11:03449,20449,60449,40-0,6612 867EURGER452,40
NP I PoOHORTICO10.8. 15:33:017,407,457,502,04712PLNWSE7,35
NP I PoOH-Power PLC10.8. 17:06:080,110,110,11-5,413 809 838GBPLSE,11
NP I PoOHuntington10.8. 17:11:41330,87331,18331,032,0296 116USDNYQ324,48
NP I PoOHurco Cos Inc10.8. 16:58:3422,1122,3922,250,842 636USDNSQ22,06
NP I PoOHydrapres10.8. 11:56:400,430,470,450,00700PLNWSE,45
NP I PoOHydrotor10.8. 16:44:169,609,689,600,001 958PLNWSE9,60
NP I PoOChemring Group10.8. 17:11:356,356,366,361,36313 713GBPLSE6,27
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX10.8. 17:11:26234,39234,91234,540,03111 627USDNYQ234,46
NP I PoOIllinois Tool10.8. 17:11:27295,06295,53295,20-0,49162 013USDNYQ296,66
NP I PoOIMI10.8. 17:11:2331,3431,3631,34-0,06226 382GBPLSE31,36
NP I PoOIMS10.8. 16:50:5521,1021,2021,200,711 138EURPAR21,05
NP I PoOInnotec TSS7.8. 16:23:267,457,557,500,005 600EURFRA7,50
NP I PoOInnovative Sol10.8. 17:11:0819,7720,0219,90-1,3643 633USDNSQ20,17
NP I PoOINPRO10.8. 10:42:417,457,507,45-0,6721PLNWSE7,50
NP I PoOInstal Krakow10.8. 17:00:0138,9039,3039,30-0,251 940PLNWSE39,40
NP I PoOINSTALLUX10.8. 11:30:27492,00496,00496,000,812EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.8. 17:01:1524,6024,6624,64-3,6766 270EURGER25,58
NP I PoOKardex10.8. 17:09:16242,00243,00242,50-1,624 536CHFSWX246,50
NP I PoOKawasaki Heavy- ------JPYTYO2 778,50
NP I PoOKBR10.8. 17:11:2538,4438,5138,501,20154 603USDNYQ38,04
NP I PoOKCI Konecranes10.8. 16:16:4027,7027,7227,720,4361 209EURHEL27,60
NP I PoOKeller Group PLC10.8. 17:10:5230,4030,4430,42-1,1136 385GBPLSE30,76
NP I PoOKennametal Inc10.8. 17:11:2432,1232,2132,16-2,93365 582USDNYQ33,13
NP I PoOKeppel Sp ADR10.8. 16:48:58--17,22-0,12713USDPNK17,24
NP I PoOKHD Humboldt10.8. 13:17:172,062,082,080,002 647EURGER2,04
NP I PoOKier Group10.8. 17:11:002,492,492,49-0,64873 393GBPLSE2,51
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE96,10
NP I PoOKloeckner10.8. 17:11:4512,3812,4412,420,4977 127EURGER12,36
NP I PoOKoelner10.8. 11:12:2113,8013,9513,950,00196PLNWSE13,95
NP I PoOKoenig & Bauer10.8. 16:50:508,879,018,96-0,557 390EURGER9,01
NP I PoOKOMATSU- ------JPYTYO7 349,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.8. 17:04:33--46,78-0,2111 278USDPNK46,88
NP I PoOKon Philips10.8. 17:11:4223,3723,3823,371,04512 456EURAEX23,13
NP I PoOKone Corp10.8. 16:16:2751,2851,3251,30-0,08167 196EURHEL51,34
NP I PoOKrakchemia10.8. 17:03:190,530,530,53-6,36596 908PLNWSE,57
NP I PoOKratos Defense10.8. 17:11:5861,4761,6461,551,281 424 262USDNSQ60,77
NP I PoOKrones10.8. 17:08:25115,60115,80115,80-0,5218 717EURGER116,40
NP I PoOKSB10.8. 16:50:02934,00950,00934,00-0,8598EURGER942,00
NP I PoOKSB Preferred Stock10.8. 17:06:57882,00887,00888,00-0,671 024EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt10.8. 17:06:0042,1042,2542,250,7214 408USDLIB41,95
NP I PoOLatecoere10.8. 16:16:380,010,020,020,00597 332EURPAR,02
NP I PoOLegrand10.8. 17:11:28138,75138,80138,80-1,00144 282EURPAR140,20
NP I PoOLena Lighting10.8. 16:13:332,142,162,14-1,3819 372PLNWSE2,17
NP I PoOLennox Intl10.8. 17:11:44426,50426,90426,70-2,9767 179USDNYQ439,77
NP I PoOLeonardo S.p.A.- ------EURMIL58,04
NP I PoOLeonardo Unsp ADR10.8. 17:11:30--33,680,045 783USDPNK33,66
NP I PoOLindab AB10.8. 17:09:02128,30128,60128,40-2,0637 937SEKSTO131,10
NP I PoOLindsay Manufact10.8. 17:11:31114,92115,16115,13-0,8047 165USDNYQ116,06
NP I PoOLISI10.8. 16:58:3367,1067,5067,400,307 396EURPAR67,20
NP I PoOLockheed Martin10.8. 17:11:43603,00603,47603,242,60424 920USDNYQ587,95
NP I PoOLUG7.8. 17:59:482,002,102,000,00200PLNWSE2,00
NP I PoOMakrum10.8. 17:00:014,944,964,961,0211 950PLNWSE4,91
NP I PoOManitou BF10.8. 17:10:4622,6522,8022,70-1,739 513EURPAR23,10
NP I PoOMarubeni Unsp ADR10.8. 17:11:08--31,17-2,6945 752USDPNK32,03
NP I PoOMasco10.8. 17:12:0175,3175,3575,33-2,81490 768USDNYQ77,51
NP I PoOMaschinenfa Heid4.8. 17:50:05-1,601,606,671 000EURVIE1,50
NP I PoOMasTec10.8. 17:11:48272,27272,65272,460,00393 861USDNYQ272,46
NP I PoOMasterplast10.8. 16:01:19--2 880,00-0,691 702HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.8. 14:08:4615,2515,3015,30-0,332 024PLNWSE15,35
NP I PoOMera Schody10.8. 9:11:170,921,000,940,0010PLNWSE,94
NP I PoOMiddleby Corp10.8. 17:12:01130,97131,41131,28-2,3988 358USDNSQ134,50
NP I PoOMikron Holding10.8. 17:12:0016,6516,7016,65-1,199 767CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,54
NP I PoOMirbud10.8. 17:02:4613,2113,2513,288,85763 280PLNWSE12,20
NP I PoOMitsubishi- ------JPYTYO4 868,00
NP I PoOMITSUI & CO- ------JPYTYO4 933,00
NP I PoOMITSUI & CO Depository Receipt10.8. 17:11:30--617,85-1,84907USDPNK629,43
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC10.8. 17:10:513,253,353,310,1543 603GBPLSE3,28
NP I PoOMorgan Sindall10.8. 17:11:3844,7044,7244,70-0,53240 418GBPLSE44,94
NP I PoOMostostal Plock10.8. 14:41:2312,7012,9513,002,77211PLNWSE12,65
NP I PoOMostostal Warsaw10.8. 17:00:013,253,303,250,0013 339PLNWSE3,25
NP I PoOMostostal Zabrze10.8. 17:00:016,486,506,50-1,379 316PLNWSE6,59
NP I PoOMSC Industrial10.8. 17:11:28122,01122,11122,07-0,69109 963USDNYQ122,92
NP I PoOMTU Aero Engines10.8. 17:11:31374,70374,90374,801,0829 013EURGER370,80
NP I PoOMueller Ind10.8. 17:11:2769,3469,4069,370,76104 080USDNYQ68,85
NP I PoOMueller Water10.8. 17:11:2426,3326,3826,36-1,11164 582USDNYQ26,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto10.8. 17:11:26137,56139,04138,300,2241 233USDNYQ137,99
NP I PoONexans10.8. 17:11:12138,30138,40138,30-0,9374 003EURPAR139,60
NP I PoONIBE Industrie Rg-B10.8. 17:11:2639,9539,9939,97-0,422 698 138SEKSTO40,14
NP I PoONicolas Correa- ------EURMCE9,30
NP I PoONKT Holding A/S10.8. 16:59:41915,00916,50912,50-1,14121 547DKKCPH923,00
NP I PoONN Inc10.8. 17:11:423,693,703,70-1,991 131 285USDNSQ3,77
NP I PoONordex10.8. 17:11:0938,3238,3638,34-1,29113 811EURGER38,84
NP I PoONordson10.8. 17:10:11309,39309,98309,64-0,1529 853USDNSQ310,11
NP I PoONorthrop Grumman10.8. 17:11:24579,24580,34579,791,44235 255USDNYQ571,58
NP I PoOOHB10.8. 17:09:18227,00228,50227,50-0,449 896EURGER228,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL105,30
NP I PoOOshkosh Truck10.8. 17:11:46154,13154,84154,49-0,50152 855USDNYQ155,26
NP I PoOOutotec10.8. 16:15:4816,9016,9216,910,89172 965EURHEL16,76
NP I PoOOwens10.8. 17:11:03154,06154,50154,27-1,80115 573USDNYQ157,10
NP I PoOP.A. Nova10.8. 12:19:5017,7517,9517,950,56750PLNWSE17,85
NP I PoOPaccar Inc10.8. 17:11:27132,80132,85132,85-0,20247 349USDNSQ133,11
NP I PoOPalfinger10.8. 17:06:0030,7030,8030,750,3314 795EURVIE30,65
NP I PoOParker-Hannifin10.8. 17:11:301 064,851 066,001 065,77-0,75117 287USDNYQ1 073,87
NP I PoOPATENTUS10.8. 16:14:392,512,542,55-2,3012 306PLNWSE2,61
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.8. 17:03:39164,60164,80164,800,002 263EURGER164,80
NP I PoOPolimex Most10.8. 17:00:017,487,547,460,541 644 166PLNWSE7,42
NP I PoOPonar Wadowice10.8. 17:00:010,900,920,921,3210 878PLNWSE,91
NP I PoOPOZBUD T&R10.8. 16:30:141,311,331,33-0,7535 308PLNWSE1,34
NP I PoOProchem10.8. 17:00:0121,2021,8021,80-0,4699PLNWSE21,90
NP I PoOProjprzem10.8. 16:46:4423,0024,0024,0014,2910 912PLNWSE21,00
NP I PoOProto Labs10.8. 17:11:2788,5688,8788,78-0,1528 011USDNYQ88,91
NP I PoOPrysmian- ------EURMIL126,00
NP I PoOQinetiq Group10.8. 17:11:185,665,675,662,26614 855GBPLSE5,54
NP I PoOQuanta Services10.8. 17:11:43664,74666,19665,47-0,95125 648USDNYQ671,86
NP I PoORaba Automotive10.8. 16:03:24--2 080,00-2,123 866HUFBUD2 080,00
NP I PoORAFAMET10.8. 15:00:2648,3049,0049,00-2,00706PLNWSE50,00
NP I PoORational10.8. 17:11:38659,00660,00660,00-0,982 814EURGER666,50
NP I PoOREGAL BELOIT10.8. 17:11:25175,75176,47176,11-1,06235 258USDNYQ178,00
NP I PoORelpol10.8. 16:43:456,066,106,122,0011 428PLNWSE6,00
NP I PoORemak10.8. 16:35:3410,1510,4510,450,97895PLNWSE10,35
NP I PoORexel10.8. 17:11:2537,0537,0637,05-1,23142 454EURPAR37,51
NP I PoORheinmetall10.8. 17:11:581 144,401 144,801 144,60-0,1693 204EURGER1 146,40
NP I PoORockwell Automat10.8. 17:11:40438,45438,92438,69-0,53130 443USDNYQ441,04
NP I PoOROCKWOOL Br/Rg-A10.8. 16:59:45236,50238,50237,50-1,258 033DKKCPH240,50
NP I PoOROCKWOOL Br/Rg-B10.8. 16:59:58226,80227,20226,40-2,50392 788DKKCPH232,20
NP I PoORolls Royce10.8. 17:11:4315,4915,5015,501,283 506 705GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt10.8. 17:11:30--20,911,42870 836USDPNK20,62
NP I PoORosenbauer Intl10.8. 17:10:0563,4064,4063,40-1,554 595EURVIE64,40
NP I PoORussel Metals- ------CADTOR80,96
NP I PoOSaab Rg-B10.8. 17:11:46638,00638,20638,200,76975 579SEKSTO633,40
NP I PoOSaab UnSp ADS10.8. 17:12:00--33,570,2418 461USDPNK33,49
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran10.8. 17:11:54362,70362,80362,701,48151 258EURPAR357,40
NP I PoOSafran Unsp ADR10.8. 17:11:28--104,711,6330 841USDPNK103,03
NP I PoOSaint Gobain10.8. 17:11:5584,6684,7084,68-0,89290 695EURPAR85,44
NP I PoOSandvik10.8. 17:11:41366,50366,70366,600,36290 165SEKSTO365,30
NP I PoOSandvik Sp ADR B10.8. 17:11:29--38,570,2118 054USDPNK38,49
NP I PoOSeco/Warwick10.8. 15:44:2136,4037,0037,000,0066PLNWSE37,00
NP I PoOSemperit10.8. 17:01:1014,7014,8514,85-0,343 347EURVIE14,90
NP I PoOSFC Smart Fuel C10.8. 17:09:5620,6020,6520,600,0038 095EURGER20,60
NP I PoOSGL Carbon10.8. 17:02:354,244,264,26-0,58281 794EURGER4,28
NP I PoOSchindler10.8. 16:53:18256,50257,00256,50-0,779 572CHFSWX258,50
NP I PoOSchneider Electr10.8. 17:12:00303,15303,20303,15-0,18201 009EURPAR303,70
NP I PoOSiemens AG10.8. 17:12:00276,75276,80276,75-1,09376 718EURGER279,80
NP I PoOSIG10.8. 16:04:450,080,090,09-2,30329 182GBPLSE,09
NP I PoOSimpson Manuf10.8. 17:11:51193,48195,07194,12-2,1030 094USDNYQ198,29
NP I PoOSingulus Technologi10.8. 17:10:537,267,327,26-4,2219 078EURGER7,58
NP I PoOSkanska AB10.8. 15:16:06-493,00493,00-4,2759CZKPSE-KOBOS493,00
NP I PoOSKF10.8. 17:02:26260,50261,50261,00-1,144 740SEKSTO264,00
NP I PoOSKF10.8. 17:11:28260,10260,20260,10-0,65235 067SEKSTO261,80
NP I PoOSKF Depository Receipt10.8. 17:05:56--27,45-0,791 410USDPNK27,67
NP I PoOSmiths Group10.8. 17:10:1726,8926,9026,89-0,33295 813GBPLSE26,98
NP I PoOSonae10.8. 17:10:312,012,022,02-0,49638 513EURLIS2,03
NP I PoOSpeedy Hire10.8. 17:11:100,190,190,19-0,313 117 749GBPLSE,19
NP I PoOSpirax Group Plc10.8. 17:11:4575,8575,9575,901,1861 230GBPLSE75,00
NP I PoOStalexport10.8. 17:00:011,801,811,82-0,98195 856PLNWSE1,84
NP I PoOStalprofil10.8. 17:00:019,769,809,766,55127 158PLNWSE9,16
NP I PoOStandex Intl10.8. 17:11:41335,01336,33335,67-1,3117 629USDNYQ340,12
NP I PoOStantec- ------CADTOR102,40
NP I PoOStaporkow10.8. 11:47:294,464,584,601,7721PLNWSE4,52
NP I PoOSterling Const10.8. 17:11:40542,12543,73542,52-0,83136 496USDNSQ547,06
NP I PoOSTRABAG10.8. 17:11:0684,8085,0084,90-0,7010 372EURVIE85,50
NP I PoOSulzer AG10.8. 17:10:49150,40150,70151,20-0,133 205CHFSWX151,40
NP I PoOSUMITOMO- ------JPYTYO1 788,00
NP I PoOSumitomo Sp.ADR10.8. 17:09:45--11,28-1,4488 337USDPNK11,45
NP I PoOSW Umwelttechnik3.8. 17:50:0533,0039,0039,8020,6130EURVIE33,00
NP I PoOTAMEX OBIEKTY SP10.8. 9:00:023,003,043,164,642PLNWSE3,02
NP I PoOTanfield Group7.8. 17:40:340,040,050,040,00304GBPLSE,04
NP I PoOTechnotrans10.8. 17:10:2729,5029,6529,65-2,795 521EURGER30,50
NP I PoOTeixeira Duarte10.8. 16:57:190,480,480,48-1,755 750 295EURLIS,49
NP I PoOTeledyne Tech10.8. 17:11:41691,04693,81692,430,1649 228USDNYQ691,30
NP I PoOTerex10.8. 17:11:2366,7066,8966,80-1,37134 757USDNYQ67,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.8. 10:54:260,550,560,560,00521PLNWSE,56
NP I PoOTextron Inc10.8. 17:11:2889,0789,2189,14-0,33176 661USDNYQ89,43
NP I PoOThales10.8. 17:11:37268,00268,10268,101,2569 167EURPAR264,80
NP I PoOTimken10.8. 17:11:14126,29126,55126,43-3,00390 902USDNYQ130,33
NP I PoOTitan Intl10.8. 17:08:087,217,237,22-1,9086 227USDNYQ7,36
NP I PoOTitan Machinery10.8. 17:06:1918,5218,6018,58-2,6715 936USDNSQ19,09
NP I PoOTOYA10.8. 17:00:019,369,449,44-0,5319 497PLNWSE9,49
NP I PoOTrakcja Polska10.8. 17:00:013,573,573,56-0,4262 371PLNWSE3,58
NP I PoOTransDigm10.8. 17:11:441 223,391 224,421 223,90-0,1174 875USDNYQ1 225,25
NP I PoOTravis Perkins Rg10.8. 17:11:026,656,666,66-1,41217 160GBPLSE6,75
NP I PoOTrelleborg AB10.8. 17:11:24439,80440,20440,00-0,2361 813SEKSTO441,00
NP I PoOTrex Company Inc10.8. 17:11:2847,7947,8747,87-2,64219 676USDNYQ49,17
NP I PoOTrinity Indus10.8. 17:10:5528,9929,0629,02-2,94118 630USDNYQ29,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini10.8. 17:11:5399,4399,8099,580,47104 345USDNYQ99,11
NP I PoOUBM Realitaeten10.8. 16:53:0317,0017,1517,00-0,582 190EURVIE17,10
NP I PoOUNIBEP10.8. 17:00:0113,5213,7213,70-0,585 049PLNWSE13,78
NP I PoOUnited Rentals10.8. 17:11:491 147,171 150,141 148,89-1,2058 527USDNYQ1 162,84
NP I PoOVallourec10.8. 17:11:4018,6318,6518,640,51275 583EURPAR18,54
NP I PoOValmont Indus10.8. 17:08:54494,00495,76494,890,2535 603USDNYQ493,64
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt10.8. 17:04:50--9,01-1,2932 346USDPNK9,13
NP I PoOVicor Corp10.8. 17:11:09214,23215,78214,32-3,11133 338USDNSQ221,20
NP I PoOVilleroy & Boch Preferred Stock10.8. 15:49:1315,5515,6015,600,972 635EURGER15,45
NP I PoOVinci10.8. 17:11:54124,50124,55124,55-0,64414 118EURPAR125,35
NP I PoOVM Materiaux10.8. 13:55:2820,9021,2020,90-1,4227EURPAR21,20
NP I PoOVolex Group10.8. 17:08:415,535,555,540,18354 102GBPLSE5,53
NP I PoOVolvo AB10.8. 17:02:31353,80354,20353,80-0,6246 102SEKSTO356,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG10.8. 17:01:5356,6056,8056,75-1,8214 591EURGER57,80
NP I PoOWabash National10.8. 17:11:2812,7112,7312,72-1,62156 919USDNYQ12,93
NP I PoOWabtec10.8. 17:10:15291,39292,12291,69-0,0480 801USDNYQ291,81
NP I PoOWacker Construct10.8. 17:09:2821,4521,5521,50-3,3719 637EURGER22,25
NP I PoOWartsila10.8. 16:16:5529,3829,4029,39-0,14235 962EURHEL29,43
NP I PoOWashTec10.8. 17:09:5438,1038,4038,10-0,521 242EURGER38,30
NP I PoOWatsco Inc10.8. 17:12:00326,38327,28326,83-0,9964 506USDNYQ330,10
NP I PoOWatts Water10.8. 17:11:38386,79387,81387,27-1,2633 038USDNYQ392,23
NP I PoOWeir Group10.8. 17:11:5627,2427,2627,260,15236 651GBPLSE27,22
NP I PoOWendel Invest10.8. 17:08:2786,0086,1586,05-0,862 776EURPAR86,80
NP I PoOWESCO Intl10.8. 17:11:24367,89369,81368,781,39107 009USDNYQ363,74
NP I PoOWielton10.8. 17:00:015,005,025,020,4023 720PLNWSE5,00
NP I PoOWienerberger10.8. 9:00:12--545,000,8519CZKPSE-KOBOS545,00
NP I PoOWienerberger Depository Receipt10.8. 16:47:01--4,841,687 768USDPNK4,76
NP I PoOWoodward Govn10.8. 17:11:50358,11358,76358,68-1,1668 106USDNSQ362,89
NP I PoOXylem10.8. 17:11:35122,35122,50122,431,75317 327USDNYQ120,32
NP I PoOYIT10.8. 16:14:522,993,002,99-1,16124 817EURHEL3,03
NP I PoOZamet Industry10.8. 16:44:450,570,570,57-0,3562 233PLNWSE,57
NP I PoOZastal10.8. 14:35:370,460,470,470,001 253PLNWSE,47
NP I PoOZetkama Fabryka10.8. 15:04:5362,4062,6062,60-0,63452PLNWSE63,00
NP I PoOZUE10.8. 16:47:0811,5011,7011,500,008 870PLNWSE11,50
NP I PoOZumtobel10.8. 17:07:473,873,883,87-4,2170 676EURVIE4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP