Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021303-0,46
KB10241026-0,29
PKN77,4177,42-0,51
Msft503,05503,38-0,68
Nokia3,6793,683-0,51
IBM241,54242,34-0,52
Mercedes-Benz Group AG53,3353,35-0,74
PFE24,7624,77-0,04
02.09.2025 13:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025 13:23:38
Empyrean Energy (EMEL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00059 -9,54 0,00 1 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Empyrean Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc2.9. 13:00:11P22,8523,4223,230,96628USDNSQ23,01
NP I PoOAltaGas- ------CADTOR40,71
NP I PoOAminex2.9. 12:52:560,020,020,021,482 274 500GBPLSE,02
NP I PoOAnglo Pacific2.9. 13:26:090,760,770,764,08285 523GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,05
NP I PoOBogdanka2.9. 13:23:4722,7522,8522,70-0,6614 035PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou2.9. 13:26:420,110,120,1212,751 699 908GBPLSE,10
NP I PoOBP2.9. 13:26:314,344,344,340,604 866 812GBPLSE4,31
NP I PoOBP Preferred Stock2.9. 12:31:171,471,501,500,672 342GBPLSE1,49
NP I PoOBP Preferred Stock2.9. 12:36:461,651,681,65-0,332 427GBPLSE1,67
NP I PoOCabot Oil2.9. 13:26:41P24,0124,5024,490,202 413USDNYQ24,44
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR106,24
NP I PoOCapri Ener RG2.9. 12:59:082,102,122,11-0,893 450GBPLSE2,13
NP I PoOCdn Natural Rsc- ------CADTOR43,49
NP I PoOCenovus Energy- ------CADTOR22,84
NP I PoOCMB.TECH NV2.9. 13:19:247,467,507,481,4952 364EURBRU7,37
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10P--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy2.9. 13:07:292,562,582,550,3940 754PLNWSE2,54
NP I PoOConocoPhillips2.9. 13:26:56P98,8099,5099,130,166 435USDNYQ98,97
NP I PoOCVR Energy2.9. 13:04:19P30,2330,6630,600,36599USDNYQ30,49
NP I PoODaldrup & Soehne2.9. 9:02:3413,2013,3013,20-0,3831EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,30
NP I PoODevon Energy2.9. 13:25:29P36,2536,3536,260,445 202USDNYQ36,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.9. 11:17:35P11,7011,7511,770,43639USDNYQ11,72
NP I PoODN Oljeselskap- ------NOKOSL15,37
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy2.9. 13:23:380,000,000,00-9,54174 759 363GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,27
NP I PoOEnbridge CRP-D- ------CADTOR20,86
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,05
NP I PoOEnbridge Inc- ------CADTOR66,45
NP I PoOEnergy Transfer LP2.9. 13:09:44P17,7317,7517,740,114 453USDNYQ17,72
NP I PoOENI- ------EURMIL15,32
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units2.9. 13:14:34P32,1032,1932,140,00390USDNYQ32,14
NP I PoOEnviTec Biogas2.9. 13:20:0818,8519,3519,251,05627EURGER19,05
NP I PoOEOG Resources2.9. 13:26:41P124,25126,00125,430,49863USDNYQ124,82
NP I PoOEQT2.9. 13:26:41P51,6451,8451,79-0,103 960USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL249,00
NP I PoOEsso S A F2.9. 13:22:1198,7098,9098,80-0,202 022EURPAR99,00
NP I PoOEuropa Oil & Gas2.9. 12:18:500,010,010,01-5,002 943 432GBPLSE,01
NP I PoOExmar NV Ord Shs2.9. 12:55:189,909,959,96-0,401 146EURBRU10,00
NP I PoOExxon Mobil2.9. 13:26:04P114,57114,65114,640,3112 581USDNYQ114,29
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg2.9. 13:18:5311,6211,6411,62-0,43131 208EURAEX11,67
NP I PoOGalp Energia2.9. 13:26:0816,6716,6916,68-0,12255 851EURLIS16,70
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units30.8. 2:04:00P50,5054,0053,110,0026 235USDNYQ53,11
NP I PoOGolar LNG2.9. 13:00:00P43,0044,6143,850,07132USDNSQ43,82
NP I PoOGold Oil2.9. 12:49:250,000,000,00-10,0018 882 386GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.8. 23:20:00P--8,69-1,36478 946USDPNK8,69
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island30.8. 2:00:00P6,037,276,760,0017 274USDNSQ6,76
NP I PoOGulf Keystone Pt Rg2.9. 13:23:501,931,941,94-0,24243 198GBPLSE1,94
NP I PoOHalliburton2.9. 13:26:21P22,7722,9022,850,537 851USDNYQ22,73
NP I PoOHarbour Ener Rg2.9. 13:26:042,242,252,24-0,881 227 776GBPLSE2,26
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol2.9. 12:48:33P6,606,656,681,371 768USDNYQ6,59
NP I PoOHell Petrol2.9. 13:26:268,338,348,34-1,24154 836EURATH8,44
NP I PoOHelmerich2.9. 11:01:23P20,9121,2020,900,051 253USDNYQ20,89
NP I PoOHunting2.9. 13:23:473,273,283,28-1,95157 394GBPLSE3,34
NP I PoOChariot Oil2.9. 13:27:000,010,010,014,14284 683GBPLSE,01
NP I PoOChevron2.9. 13:26:41P160,70161,28161,120,328 611USDNYQ160,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR124,62
NP I PoOInpex Hldg Unsp ADR29.8. 23:20:00P--16,89-2,0917 477USDPNK16,89
NP I PoOIofina2.9. 12:21:340,240,260,264,0562 896GBPLSE,25
NP I PoOKeyera- ------CADTOR44,25
NP I PoOKinder Morgan2.9. 13:26:41P26,8226,9226,90-0,3019 355USDNYQ26,98
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum2.9. 13:25:444,494,504,490,85123 962SEKSTO4,45
NP I PoOMarathon2.9. 13:18:12P179,74181,00180,250,30734USDNYQ179,71
NP I PoOMaurel Prom2.9. 13:20:345,015,025,01-0,8933 739EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr30.8. 2:04:00P5,016,005,580,003 398USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt29.8. 23:20:00P--4,31-0,1216 140USDPNK4,31
NP I PoOMOL-A Rg1.9. 11:50:26176,80183,80183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.9. 13:00:00P50,9051,3750,970,203USDNYQ50,87
NP I PoOMurphy Oil2.9. 13:16:28P24,8125,4724,81-0,2042USDNYQ24,86
NP I PoOMV Oil Units30.8. 2:04:00P5,856,206,020,0093 988USDNYQ6,02
NP I PoONeste Oil2.9. 12:31:1015,7215,7315,73-1,87198 526EURHEL16,03
NP I PoONeste Oil Depository Receipt29.8. 23:20:00P--9,20-0,8628 749USDPNK9,20
NP I PoONewpark Resource2.9. 13:00:00P10,3810,6110,31-0,875USDNYQ10,40
NP I PoONorsk Hydro ASA- ------NOKOSL65,12
NP I PoONorsk Hydro ASA Depository Receipt29.8. 23:20:00P--6,51-0,5436 387USDPNK6,51
NP I PoONorth Europe Oil30.8. 2:04:00P5,045,605,350,0057 505USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL493,00
NP I PoONth Amer Constr Rg- ------CADTOR18,77
NP I PoONuVista Energy- ------CADTOR14,60
NP I PoOObsidian Energy Rg- ------CADTOR8,47
NP I PoOOccidental2.9. 13:26:54P47,8147,9847,860,5330 699USDNYQ47,61
NP I PoOOceaneering Intl2.9. 12:21:33P24,5025,6324,400,0090USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.9. 13:00:00P5,255,975,56-0,7111USDNYQ5,60
NP I PoOOMV2.9. 10:48:091 145,001 158,001 150,00-0,3920CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.8. 23:20:00P--13,810,001 759USDPNK13,81
NP I PoOONICO2.9. 11:02:5415,1015,5015,50-8,2857PLNWSE16,90
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL24,65
NP I PoOPantheon2.9. 13:21:050,300,300,301,60978 116GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI2.9. 13:17:33P5,695,755,74-1,2041 405USDNSQ5,81
NP I PoOPermian Basin Units2.9. 13:00:00P16,2316,7616,760,00100USDNYQ16,76
NP I PoOPetrel Resources2.9. 11:19:530,010,010,01-8,0550 000GBPLSE,01
NP I PoOPetro Matad2.9. 13:21:540,010,010,010,00310 645GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,69
NP I PoOPhillips 662.9. 13:26:55P132,60134,56133,50-0,06130USDNYQ133,58
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN2.9. 9:00:55442,65447,00445,000,00650CZKPSE-KOBOS445,00
NP I PoOPrecision Dril Rg- ------CADTOR79,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.9. 13:14:46P34,1034,4934,300,093 027USDNYQ34,27
NP I PoORegal Petroleum2.9. 10:31:090,210,250,258,219 015GBPLSE,23
NP I PoOReliance Indu Depository Receipt2.9. 13:10:0161,5061,6061,501,1591 773USDLIB60,80
NP I PoORepsol YPF- ------EURMCE14,12
NP I PoORepsol YPF Depository Receipt29.8. 23:20:00P--16,460,3044 031USDPNK16,46
NP I PoORex Stores30.8. 2:04:00P51,0073,5062,570,0091 585USDNYQ62,57
NP I PoORl Dutch Shell Rg1.9. 15:15:13777,00788,20780,700,000CZKPSE-KOBOS780,70
NP I PoORockhopper Expl2.9. 13:26:500,780,780,781,22555 792GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.9. 12:41:51P4,734,794,780,21567USDNYQ4,77
NP I PoOSabine Royalty Units30.8. 2:04:00P72,9274,8574,300,0040 057USDNYQ74,30
NP I PoOSan Juan Basin Units30.8. 2:04:00P5,695,905,750,00143 283USDNYQ5,75
NP I PoOSBM Offshore2.9. 13:24:0023,4023,4223,40-0,5161 588EURAEX23,52
NP I PoOSBO AG2.9. 13:24:0127,2527,3027,30-0,9112 754EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy2.9. 13:24:361,781,791,79-1,67296 700GBPLSE1,82
NP I PoOSchlumberger2.9. 13:12:34P36,9537,0536,850,033 027USDNYQ36,84
NP I PoOSkotan2.9. 9:41:560,910,920,921,32320PLNWSE,91
NP I PoOSM Energy2.9. 13:18:33P28,6029,2528,610,211 110USDNYQ28,55
NP I PoOSoco Intl2.9. 13:02:470,200,210,21-3,66148 860GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.9. 12:44:430,500,500,51-0,39220 652GBPLSE,51
NP I PoOSubsea 7 Depository Receipt29.8. 23:20:00P--20,821,263 412USDPNK20,82
NP I PoOSubsea 7 SA- ------NOKOSL208,00
NP I PoOSuncor Energy- ------CADTOR56,77
NP I PoOTarga Resources2.9. 13:00:02P157,00168,00167,770,0198USDNYQ167,76
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,19
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR71,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,40
NP I PoOTetra Tech2.9. 11:49:21P4,704,854,802,135USDNYQ4,70
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA2.9. 13:26:5054,1954,2054,191,381 120 431EURPAR53,45
NP I PoOTransocean2.9. 13:24:27P3,033,043,040,3342 052USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,96
NP I PoOTullow Oil2.9. 13:22:400,100,110,10-0,41986 182GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy2.9. 13:19:15P151,82154,00153,390,911 702USDNYQ152,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOVERBIO2.9. 13:20:0410,3610,4010,38-2,6338 193EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,37
NP I PoOVOC Energy Units30.8. 2:04:00P2,712,792,710,0052 675USDNYQ2,71
NP I PoOW&T Offshore2.9. 13:00:08P1,811,841,81-0,55344USDNYQ1,82
NP I PoOWilliams Cos2.9. 13:26:41P57,5057,8457,83-0,091 234USDNYQ57,88
NP I PoOWoodside Petrole Rg- ------AUDASX26,13
NP I PoOWorld Fuel Svc2.9. 12:26:39P22,3930,0026,830,07655USDNYQ26,81
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP