Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ812,5816-0,43
KB687688,5-6,27
PKN63,92642,24
Msft-2,32
Nokia4,5824,5840,11
IBM-1,48
Mercedes-Benz Group AG61,7261,750,44
PFE0,73
29.11.2022 9:10:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2022
Eastman Chem (EMN, NY Consolidated)
Závěr k 28.11.2022 Změna (%) Změna (USD) Objem obchodů (ks)
84,47 -2,89 -2,51 848 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eastman Chem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR65,39
NP I PoOAH Conch Cement Depository Receipt28.11. 23:19:58--17,09-0,8434 356USDPNK17,09
NP I PoOAir Liquide29.11. 9:05:50140,16140,22140,16-0,5523 823EURPAR140,94
NP I PoOAir Prods & Chem29.11. 2:04:00--304,46-1,76932 057USDNYQ304,46
NP I PoOAkzo Nobel Br Rg29.11. 9:05:5068,4068,4668,40-0,387 741EURAEX68,66
NP I PoOAlbemarle29.11. 2:04:00--266,11-2,461 663 076USDNYQ266,11
NP I PoOAllegheny Tech29.11. 2:04:00--27,98-5,182 173 471USDNYQ27,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,56
NP I PoOAltri SGPS SA29.11. 9:04:145,455,465,460,0912 708EURLIS5,46
NP I PoOAMAG28.11. 17:50:0133,6033,9033,60-1,18268EURVIE33,60
NP I PoOAmer Vanguard29.11. 2:04:00--22,24-1,98161 323USDNYQ22,24
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG29.11. 9:05:0035,8435,9435,84-0,179 904EURAEX35,90
NP I PoOAmur Minerals29.11. 9:02:170,010,010,01-7,274 149GBPLSE,01
NP I PoOAnglesey Mining29.11. 9:01:000,020,030,034,176 974GBPLSE,02
NP I PoOAnglo American29.11. 9:05:5132,3232,3432,321,8463 366GBPLSE31,74
NP I PoOAnglo Amern Sp ADR28.11. 23:19:58--18,97-1,81229 717USDPNK18,97
NP I PoOAnglo Amr Sp ADR28.11. 23:19:58--16,040,1214 749USDPNK16,04
NP I PoOAnglo Asian Min28.11. 17:35:000,800,850,800,0017 946GBPLSE,83
NP I PoOAntofagasta29.11. 9:05:5013,5013,5213,511,739 613GBPLSE13,28
NP I PoOAPERAM29.11. 9:04:4328,8528,9128,890,103 742EURAEX28,86
NP I PoOAPERAM Depository Receipt28.11. 15:30:00--29,855,035USDPNK29,56
NP I PoOAptarGroup Inc29.11. 2:04:00--103,50-2,28208 494USDNYQ103,50
NP I PoOArafura Rsc- ------AUDASX,41
NP I PoOArcelormittal Depository Receipt28.11. 23:19:58--0,18-5,275 152USDPNK,18
NP I PoOARCTIC PAPER29.11. 9:05:1819,8019,9019,880,71391PLNWSE19,74
NP I PoOAriana Res29.11. 9:04:570,040,040,045,71509 549GBPLSE,03
NP I PoOArkema29.11. 9:05:5284,2084,2484,24-0,121 471EURPAR84,34
NP I PoOAURUBIS AG29.11. 9:05:4773,9674,1473,960,63921EURGER73,50
NP I PoOB2Gold- ------CADTOR4,53
NP I PoOBall Corp29.11. 2:04:01--55,18-1,762 221 779USDNYQ55,18
NP I PoOBarrick Gold- ------CADTOR20,94
NP I PoOBASF29.11. 9:05:5248,9048,9348,91-0,0474 325EURGER48,91
NP I PoOBASF AG Depository Receipt28.11. 23:19:58--12,62-1,94222 644USDPNK12,62
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.11. 17:35:000,040,050,05-10,0050 807GBPLSE,04
NP I PoOBezant Resources28.11. 17:35:000,000,000,0022,502 958 953GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,89
NP I PoOBoliden Rg29.11. 9:05:49370,80371,00370,801,6326 223SEKSTO364,85
NP I PoOBoryszew29.11. 9:00:005,265,345,25-0,38100PLNWSE5,27
NP I PoOBotswana Diamond28.11. 17:35:210,010,010,012,6735 444GBPLSE,01
NP I PoOByotrol29.11. 9:03:200,020,020,02-2,277 580GBPLSE,02
NP I PoOCabot Corp29.11. 2:04:00--72,27-3,08307 725USDNYQ72,27
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR24,09
NP I PoOCanfor Pulp- ------CADTOR4,42
NP I PoOCarclo PLC28.11. 17:29:000,150,160,15-7,01165 153GBPLSE,15
NP I PoOCarpenter Tech29.11. 2:04:01--39,71-3,03191 239USDNYQ39,71
NP I PoOCentamin Egypt29.11. 9:05:451,061,071,070,2394 714GBPLSE1,06
NP I PoOCenterra Gold- ------CADTOR6,78
NP I PoOCentral Asia29.11. 9:00:132,352,442,42-1,4362 810GBPLSE2,45
NP I PoOCentury Aluminum29.11. 2:00:00--8,02-4,981 562 821USDNSQ8,02
NP I PoOCF Industries29.11. 2:04:00--104,40-3,892 407 633USDNYQ104,40
NP I PoOCiech29.11. 9:05:5438,6638,8838,800,31381PLNWSE38,68
NP I PoOClariant AG29.11. 9:05:5615,8815,9415,92-0,507 862CHFVTX16,00
NP I PoOClearwater29.11. 2:04:00--37,62-4,6984 256USDNYQ37,62
NP I PoOCoeur d Alene29.11. 2:04:00--3,18-6,473 298 048USDNYQ3,18
NP I PoOCOGNOR29.11. 9:00:003,934,004,000,00569PLNWSE4,00
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal29.11. 2:04:00--47,71-0,54503 243USDNYQ47,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,40
NP I PoOCompass Min Intl29.11. 2:04:00--40,47-4,64400 727USDNYQ40,47
NP I PoOCondor Resources- ------CADCVE,08
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCopper Mou- ------CADTOR1,58
NP I PoOCristalerias- ------CLPSGO3 014,10
NP I PoOCritical Element- ------CADCVE2,19
NP I PoOCroda Intl Rg29.11. 9:05:5268,4868,6068,54-0,642 283GBPLSE69,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,20
NP I PoODelignit28.11. 11:14:315,455,705,651,80889EURGER5,65
NP I PoODundee Prec- ------CADTOR6,01
NP I PoOEagle Matls29.11. 2:04:00--132,67-1,45164 144USDNYQ132,67
NP I PoOEastman Chem29.11. 2:04:00--84,47-2,89848 089USDNYQ84,47
NP I PoOEcolab29.11. 2:04:00--145,48-2,331 200 486USDNYQ145,48
NP I PoOEKO EXPORT28.11. 18:08:301,601,641,65-0,905 867PLNWSE1,65
NP I PoOEldorado Gold Rg- ------CADTOR9,74
NP I PoOEms-Chemie Hldg29.11. 9:04:27651,00653,50654,50-0,53319CHFSWX658,00
NP I PoOEndeavour- ------CADTOR4,20
NP I PoOEramet29.11. 9:05:5176,2576,5076,501,801 264EURPAR75,15
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,27
NP I PoOEurasia Mining29.11. 9:03:480,040,050,04-5,7813 283GBPLSE,04
NP I PoOFerrexpo29.11. 9:05:491,411,431,42-0,398 530GBPLSE1,43
NP I PoOFerrum28.11. 18:08:333,323,363,362,44165PLNWSE3,36
NP I PoOFirst Majestic- ------CADTOR11,78
NP I PoOFlotek Inds29.11. 2:04:00--1,142,70354 809USDNYQ1,14
NP I PoOFMC29.11. 2:04:00--127,04-1,66646 284USDNYQ127,04
NP I PoOFortescue Metals- ------AUDASX19,04
NP I PoOFortescue Sp ADR28.11. 23:19:58--25,37-1,1979 983USDPNK25,37
NP I PoOFortuna Silver- ------CADTOR4,69
NP I PoOFreeport-McMoRan29.11. 2:04:00--36,19-2,5810 421 773USDNYQ36,19
NP I PoOFresnillo29.11. 9:05:488,888,908,880,618 575GBPLSE8,83
NP I PoOFST Quantum Min- ------CADTOR30,14
NP I PoOFuturefuel29.11. 2:04:00--8,440,12143 712USDNYQ8,44
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOGivaudan29.11. 9:05:503 219,003 222,003 222,00-0,71647CHFVTX3 245,00
NP I PoOGlencore29.11. 9:05:475,455,455,451,231 242 060GBPLSE5,38
NP I PoOGrange Resources- ------AUDASX,76
NP I PoOGreif29.11. 2:04:00--71,51-1,99141 820USDNYQ71,51
NP I PoOGriffin Mining29.11. 9:00:150,700,730,71-1,16814GBPLSE,72
NP I PoOH&R Br29.11. 9:02:146,066,166,08-1,308 700EURGER6,16
NP I PoOHardex25.11. 18:25:040,300,340,300,002 010PLNWSE,30
NP I PoOHecla Mining29.11. 2:04:00--4,85-6,376 819 004USDNYQ4,85
NP I PoOHeidelbgCement29.11. 9:05:5152,4452,5252,44-0,113 885EURGER52,50
NP I PoOHeidelbgCement Depository Receipt28.11. 23:19:58--10,75-2,14124 383USDPNK10,75
NP I PoOHochschild Minin29.11. 9:03:550,690,700,701,771 373 328GBPLSE,69
NP I PoOHolcim Ltd29.11. 9:05:5648,8748,9348,89-0,4132 471CHFVTX49,09
NP I PoOHolland Colours28.11. 17:29:29126,00127,00128,000,001 153EURAEX128,00
NP I PoOHolmen-A Rg28.11. 18:00:00431,00436,00431,000,94609SEKSTO431,00
NP I PoOHolmen-B Rg29.11. 9:05:41425,80426,40426,100,613 183SEKSTO423,50
NP I PoOHome Sol Hth4.11. 22:19:58--0,000,0040 000USDPNK,00
NP I PoOHOTBLOK29.11. 9:00:0045,8045,8045,800,002PLNWSE45,80
NP I PoOHudBay Minerals- ------CADTOR7,22
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj29.11. 8:10:2336,2436,2836,30-0,191 694EURHEL36,37
NP I PoOHuntsman Corp29.11. 2:04:00--27,63-3,462 477 889USDNYQ27,63
NP I PoOChaarat Gold Hld24.10. 10:49:580,090,320,11-2,66450GBPLSE,11
NP I PoOChina Molybdenum- ------HKDHKG3,37
NP I PoOChina Steel Depository Receipt28.9. 9:01:2314,0019,0017,00-17,65500USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR2,51
NP I PoOIberpapel- ------EURMCE13,05
NP I PoOImerys29.11. 9:05:5137,2837,3837,38-1,2212 889EURPAR37,84
NP I PoOImpala Platinum Depository Receipt28.11. 23:19:58--11,78-0,1784 582USDPNK11,78
NP I PoOIndust Klabin Depository Receipt28.11. 23:19:58--7,66-3,04277USDPNK7,66
NP I PoOIndustrial Nanot28.11. 23:19:58--0,00-9,768 807 648USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD9.11. 23:20:00--89,10-3,15250USDPNK89,10
NP I PoOIntl Flav & Frag29.11. 2:04:00--99,98-1,371 228 933USDNYQ99,98
NP I PoOIntl Paper29.11. 2:04:00--35,78-2,562 682 213USDNYQ35,78
NP I PoOIzolacja Jarocin29.11. 9:04:322,162,232,17-2,256 160PLNWSE2,22
NP I PoOIZOSTAL28.11. 18:08:302,342,372,37-0,426 166PLNWSE2,37
NP I PoOJames Hardie Depository Receipt29.11. 2:04:00--19,34-3,40146 658USDNYQ19,34
NP I PoOJinshan Gold- ------CADTOR3,50
NP I PoOJohnson Matthey29.11. 9:04:2621,2921,3521,320,192 884GBPLSE21,28
NP I PoOJSW S.A.29.11. 9:05:5052,1452,2852,205,60216 786PLNWSE49,47
NP I PoOJubilee Platinum29.11. 9:03:140,110,120,121,418 916GBPLSE,12
NP I PoOK S29.11. 9:04:2021,3621,4121,35-0,6113 382EURGER21,48
NP I PoOK+S AG, Depository Receipt, Xetra28.11. 23:19:58--11,06-0,781 000USDPNK11,06
NP I PoOKaiser Aluminum29.11. 2:00:00--85,90-4,5775 986USDNSQ85,90
NP I PoOKarnalyte- ------CADTOR,31
NP I PoOKenmare Res29.11. 9:00:284,394,474,481,82183GBPLSE4,40
NP I PoOKety29.11. 9:04:42579,00581,00580,000,35100PLNWSE578,00
NP I PoOKGHM24.11. 14:50:30586,00602,00610,000,000CZKPSE-KOBOS610,00
NP I PoOKinross Gold- ------CADTOR5,32
NP I PoOKoninklijke DSM29.11. 9:05:50123,45123,55123,50-0,4014 865EURAEX124,00
NP I PoOKoppers Hldgs29.11. 2:04:00--29,11-1,36101 911USDNYQ29,11
NP I PoOKPPD28.11. 18:08:3165,2067,2067,400,9013PLNWSE67,40
NP I PoOKronos Worldwide29.11. 2:04:00--9,42-4,75265 325USDNYQ9,42
NP I PoOLandec Corp29.11. 2:00:00--8,32-0,60164 016USDNSQ8,32
NP I PoOLANXESS29.11. 9:05:5138,5538,6238,590,1011 978EURGER38,55
NP I PoOLenzing29.11. 9:05:5067,0067,3067,200,601 589EURVIE66,80
NP I PoOLIBET29.11. 9:00:001,341,341,340,0010PLNWSE1,34
NP I PoOLonza Group29.11. 9:05:39496,20496,90497,50-0,543 382CHFVTX500,20
NP I PoOLonza Grp Unsp ADR28.11. 23:19:58--52,40-1,4589 774USDPNK52,40
NP I PoOLouisiana-Pacifc29.11. 2:04:00--61,62-1,91760 164USDNYQ61,62
NP I PoOLundin Gold- ------CADTOR12,01
NP I PoOLundin Min- ------CADTOR7,93
NP I PoOLynas Corp- ------AUDASX8,35
NP I PoOM Marietta Matrl29.11. 2:04:00--359,41-2,23252 695USDNYQ359,41
NP I PoOMacDonald Mns Rg- ------CADCVE,01
NP I PoOMag Silver Corp- ------CADTOR19,65
NP I PoOMarathon Gold- ------CADTOR,90
NP I PoOMayr-Melnhof29.11. 9:05:00160,40161,40160,800,501 667EURVIE160,00
NP I PoOMEGARON28.11. 18:08:3310,6011,2012,209,91285PLNWSE12,20
NP I PoOMennica29.11. 9:00:0017,3517,7017,700,00135PLNWSE17,70
NP I PoOMesabi Trust29.11. 2:04:00--20,34-2,3133 041USDNYQ20,34
NP I PoOMetsa Board -A-29.11. 8:07:079,669,709,702,75500EURHEL9,44
NP I PoOMinaurum Gold- ------CADCVE,18
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals29.11. 2:04:00--56,64-1,13149 599USDNYQ56,64
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOMosaic29.11. 2:04:00--50,26-2,923 447 148USDNYQ50,26
NP I PoOM-Real29.11. 8:10:068,238,248,230,066 705EURHEL8,22
NP I PoOMyers Industries29.11. 2:04:00--22,45-0,18102 100USDNYQ22,45
NP I PoONew Gold- ------CADTOR1,40
NP I PoONewcrest Mining- ------AUDASX19,65
NP I PoONewcrest Mining Depository Receipt28.11. 23:19:58--12,85-4,89170 560USDPNK12,85
NP I PoONewMarket29.11. 2:04:00--312,68-1,6040 379USDNYQ312,68
NP I PoONewmont Mining29.11. 2:04:00--44,32-3,349 252 657USDNYQ44,32
NP I PoONine Dragons- ------HKDHKG5,78
NP I PoONorthern Dynasty- ------CADTOR,33
NP I PoONovaGold Resourc- ------CADTOR7,29
NP I PoONovozymes29.11. 9:05:52414,70415,00415,000,0010 195DKKCPH415,00
NP I PoONucor29.11. 2:04:00--147,53-1,111 735 302USDNYQ147,53
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,15
NP I PoOOdlewnie28.11. 18:08:327,067,287,283,414 328PLNWSE7,28
NP I PoOOlin Corp29.11. 2:04:00--56,07-3,14754 032USDNYQ56,07
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX15,13
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp4.11. 22:19:58--0,000,00100USDPNK,00
NP I PoOOutokumpu29.11. 8:10:164,674,684,681,06104 298EURHEL4,63
NP I PoOPackaging Corp29.11. 2:04:00--130,10-2,16507 743USDNYQ130,10
NP I PoOPan African Res29.11. 9:02:400,180,180,180,0716 890 718GBPLSE,18
NP I PoOPan Amer Silver29.11. 2:00:00--14,95-5,203 766 585USDNSQ14,95
NP I PoOPannErgy28.11. 17:05:041 260,001 280,001 280,000,000HUFBUD1 280,00
NP I PoOPanoramic Resc- ------AUDASX,17
NP I PoOPearl Gold14.11. 9:31:270,410,570,60-5,581 600EURFRA,43
NP I PoOPlatinum Group Rg- ------CADTOR2,21
NP I PoOPolymetal29.11. 9:05:512,382,452,42-3,081 300GBPLSE2,50
NP I PoOPortucel Papel29.11. 9:04:583,833,853,840,002 569EURLIS3,84
NP I PoOPPG Industries29.11. 2:04:01--130,30-2,291 049 317USDNYQ130,30
NP I PoOQuaker Chemical29.11. 2:04:00--186,51-3,0678 688USDNYQ186,51
NP I PoORath28.11. 17:50:0526,0029,6026,00-13,33101EURVIE26,00
NP I PoORecticel SA29.11. 9:05:0014,5614,5814,580,14590EURBRU14,56
NP I PoORio Tinto Ltd- ------AUDASX104,15
NP I PoORio Tinto PLC29.11. 9:05:5054,6054,6354,621,8572 803GBPLSE53,63
NP I PoORobinson28.11. 16:35:230,800,900,872,29276GBPLSE,85
NP I PoORocca25.11. 18:24:342,502,642,500,002PLNWSE2,50
NP I PoORopczyce29.11. 9:05:4331,0031,4031,40-1,26177PLNWSE31,80
NP I PoORoyal Gold Inc29.11. 2:00:00--105,21-3,05275 968USDNSQ105,21
NP I PoORPM Intl29.11. 2:04:00--101,93-1,72439 532USDNYQ101,93
NP I PoORuukki Group Oyj29.11. 8:09:020,330,340,340,004 893EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,21
NP I PoOSabina Gold- ------CADTOR1,36
NP I PoOSalzgitter29.11. 9:05:5027,2427,3627,32-0,369 345EURGER27,42
NP I PoOSanwil28.11. 18:08:331,141,151,140,0013 949PLNWSE1,14
NP I PoOSCA29.11. 9:05:39140,10140,25140,350,3912 996SEKSTO139,80
NP I PoOSctts Miracle Gr29.11. 2:04:00--53,48-3,73838 747USDNYQ53,48
NP I PoOSeabridge Gold- ------CADTOR15,76
NP I PoOSealed Air29.11. 2:04:00--51,57-1,41877 283USDNYQ51,57
NP I PoOSemapa Sociedade28.11. 17:35:1114,2414,3014,300,006 453EURLIS14,30
NP I PoOSensient Tech29.11. 2:04:00--73,76-0,65139 756USDNYQ73,76
NP I PoOShanta Gold29.11. 9:05:210,100,100,100,7375 000GBPLSE,10
NP I PoOSherritt Intnl- ------CADTOR,52
NP I PoOSchmolz + Bicken29.11. 9:01:530,230,240,23-2,3020 490CHFSWX,24
NP I PoOSchnitzer Steel29.11. 2:00:00--32,99-1,38178 530USDNSQ32,99
NP I PoOSchweitzer Maud29.11. 2:04:01--20,67-2,27387 809USDNYQ20,67
NP I PoOSika Rg29.11. 9:04:50236,10236,60236,60-0,296 466CHFVTX237,30
NP I PoOSilvercorp Metal- ------CADTOR3,52
NP I PoOSmurfit Kappa29.11. 9:05:5029,9229,9829,94-0,733 475GBPLSE30,16
NP I PoOSniezka29.11. 9:00:0060,4061,8062,000,001PLNWSE62,00
NP I PoOSolomon Gold29.11. 9:00:260,170,170,170,592 556GBPLSE,17
NP I PoOSolvay SA29.11. 9:05:5194,2294,3494,26-2,1819 665EURBRU96,36
NP I PoOSonoco Products29.11. 2:04:01--60,06-1,94354 724USDNYQ60,06
NP I PoOSouthern Copper29.11. 2:04:00--57,63-1,971 034 145USDNYQ57,63
NP I PoOSSAB29.11. 9:05:2158,6058,6658,520,4820 065SEKSTO58,24
NP I PoOSSAB -B-29.11. 9:05:5056,9457,0256,960,28221 737SEKSTO56,80
NP I PoOStalprodukt29.11. 9:00:00235,00236,00236,000,0011PLNWSE236,00
NP I PoOSteel Dynamics29.11. 2:00:00--102,88-1,061 366 422USDNSQ102,88
NP I PoOStepan29.11. 2:04:00--108,47-1,8547 395USDNYQ108,47
NP I PoOSteppe Cement28.11. 17:14:160,410,430,424,41243 562GBPLSE,42
NP I PoOStora Enso29.11. 8:06:3814,8014,9014,90-0,33873EURHEL14,95
NP I PoOStora Enso29.11. 8:08:1413,8313,8413,840,6217 007EURHEL13,75
NP I PoOStora Enso -A-29.11. 9:05:40161,80162,40161,80-0,12139SEKSTO162,00
NP I PoOStora Enso Depository Receipt28.11. 23:19:58--14,12-3,1912 452USDPNK14,12
NP I PoOStora Enso -R-29.11. 9:05:51150,70150,90150,700,472 260SEKSTO150,00
NP I PoOStratex Intl29.11. 9:05:330,000,000,00-0,7715 822 263GBPLSE,00
NP I PoOSunCoke Energy29.11. 2:04:00--8,16-1,09896 308USDNYQ8,16
NP I PoOSunrise Diamonds29.11. 9:04:340,000,000,000,25207 481GBPLSE,00
NP I PoOSuwary29.11. 9:00:0031,0031,0031,000,001PLNWSE31,00
NP I PoOSvenska Cellulosa A29.11. 9:03:38141,00141,20141,400,00863SEKSTO141,40
NP I PoOSymrise AG29.11. 9:05:03109,40109,55109,80-0,277 260EURGER110,10
NP I PoOSynthomer29.11. 9:04:041,411,431,40-0,97331GBPLSE1,42
NP I PoOSZAR29.11. 9:00:000,140,140,14-1,411 000PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,71
NP I PoOTata Steel Depository Receipt28.11. 16:22:5012,9513,0512,85-1,151 513USDLIB12,85
NP I PoOTeck Cominco- ------CADTOR44,55
NP I PoOTeck Cominco- ------CADTOR46,00
NP I PoOTernium Depository Receipt29.11. 2:04:00--30,06-3,68209 945USDNYQ30,06
NP I PoOTessenderlo29.11. 9:00:0332,4532,6532,600,62122EURBRU32,40
NP I PoOThyssenKrupp29.11. 9:05:495,225,235,220,6228 770EURGER5,19
NP I PoOTiger Resource25.11. 9:22:290,000,000,000,0040 008GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,18
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ10,08
NP I PoOUmicore29.11. 9:05:5134,0634,0934,07-0,235 658EURBRU34,10
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj29.11. 8:10:4334,3634,3834,370,6121 016EURHEL34,16
NP I PoOUS Silica29.11. 2:04:00--12,44-1,97850 323USDNYQ12,44
NP I PoOUS Steel29.11. 2:04:00--25,48-1,438 033 310USDNYQ25,48
NP I PoOUsiminas Depository Receipt28.11. 23:19:58--1,38-5,4867 735USDPNK1,38
NP I PoOVicat29.11. 9:04:5423,5023,6523,55-1,05966EURPAR23,80
NP I PoOVictrex PLC29.11. 9:03:3017,8718,0317,98-0,22479GBPLSE18,02
NP I PoOvoestalpine25.11. 12:14:13621,20636,40643,400,000CZKPSE-KOBOS643,40
NP I PoOVulcan Materials29.11. 2:04:00--179,68-2,00658 304USDNYQ179,68
NP I PoOWacker Chemie29.11. 9:04:18122,60122,80122,60-0,61384EURGER123,35
NP I PoOWallbridge Mning- ------CADTOR,21
NP I PoOWest Fraser Timb- ------CADTOR107,76
NP I PoOWestern Copper- ------CADTOR2,01
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,11
NP I PoOWestlake Chem29.11. 2:04:00--102,24-3,91488 700USDNYQ102,24
NP I PoOWEYERHAEUSER29.11. 2:04:00--31,21-3,402 711 930USDNYQ31,21
NP I PoOWheaton Precious Rg- ------CADTOR50,44
NP I PoOYamana Gold- ------CADTOR6,94
NP I PoOYara Intl ASA- ------NOKOSL466,30
NP I PoOZ A Pulawy28.11. 18:08:2972,8073,2072,800,00896PLNWSE72,80
NP I PoOZ Ch Police29.11. 9:00:0010,5010,8510,700,009PLNWSE10,70
NP I PoOZabkowice ERG28.11. 18:08:3247,2048,0047,00-2,0819PLNWSE47,00
NP I PoOZaklady Azotowe29.11. 9:04:0335,6235,7035,68-0,781 485PLNWSE35,96
NP I PoOZREMB29.11. 9:05:201,901,941,92-0,261 000PLNWSE1,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP