Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503503,5-0,20
KB799799,5-0,06
PKN87,6487,64-6,21
Msft150,2150,250,19
Nokia3,14853,15250,40
IBM132132,490,00
Daimler AG48,86548,875-0,79
PFE38,0638,150,39
06.12.2019 14:20:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2019
Eastman Chem (EMN, NY Consolidated)
Závěr k 5.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
75,69 0,89 0,67 1 108 996
Premarket06.12.2019 14:14:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 73,00 76,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eastman Chem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV6.12. 11:56:36139,50141,00139,50-1,06442EURBRU141,00
NP I PoOAH Conch Cement Depository Receipt5.12. 23:19:58P--32,241,487 461USDPNK32,24
NP I PoOFuchs Petrolub Preferred Stock6.12. 14:10:5739,5639,5839,58-0,1026 788EURGER39,62
NP I PoOSSAB6.12. 14:15:2231,4531,4631,472,182 597 181SEKSTO30,80
NP I PoOWacker Chemie6.12. 14:15:1462,9463,0062,961,22290 542EURGER62,20
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,63
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs6.12. 0:40:13P0,0146,0737,270,00151 121USDNYQ37,27
NP I PoOBASF AG Depository Receipt5.12. 23:19:58P--18,84-0,05143 217USDPNK18,84
NP I PoOBarkerville Gold- ------CADCVE,41
NP I PoOOrica- ------AUDASX22,96
NP I PoOHome Sol Hth21.11. 23:19:58P--0,00-99,00350 000USDPNK,00
NP I PoOAntofagasta6.12. 14:13:018,838,848,842,03358 381GBPLSE8,68
NP I PoOImerys6.12. 14:15:3936,0836,1036,08-0,4447 171EURPAR36,24
NP I PoOHecla Mining6.12. 13:19:01P2,902,912,920,00370USDNYQ2,92
NP I PoOPortage Resource5.12. 23:19:58P--0,0011,11484 697USDPNK,00
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOceanaGold- ------CADTOR2,51
NP I PoOSunCoke Energy6.12. 14:01:31P5,385,725,664,62500USDNYQ5,41
NP I PoOCenterra Gold- ------CADTOR10,39
NP I PoOJames Hardie Depository Receipt6.12. 0:40:12P--19,710,3611 643USDNYQ19,71
NP I PoOLouisiana-Pacifc6.12. 0:40:13P27,0030,0029,240,00899 270USDNYQ29,24
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOWEYERHAEUSER6.12. 0:40:13P29,0129,4529,250,002 878 843USDNYQ29,25
NP I PoONorthern Dynasty- ------CADTOR,69
NP I PoOBotswana Diamond6.12. 12:03:240,010,010,01-6,25904 150GBPLSE,01
NP I PoOCF Industries6.12. 0:40:12P38,1052,0044,450,001 361 887USDNYQ44,45
NP I PoOOMNOVA Solutions6.12. 0:40:13P10,1010,1610,110,0083 243USDNYQ10,11
NP I PoOHochschild Minin6.12. 14:12:161,591,601,60-0,98175 408GBPLSE1,61
NP I PoOCommercial Metal6.12. 0:40:13P21,6821,9721,710,00597 728USDNYQ21,71
NP I PoOFirst Majestic- ------CADTOR14,82
NP I PoOVictrex PLC6.12. 14:15:0023,3623,3823,360,3570 096GBPLSE23,26
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOTredegar Corp6.12. 0:40:12P21,0623,9921,520,0071 522USDNYQ21,52
NP I PoOEndeavour- ------CADTOR3,01
NP I PoOM-Real5.12. 18:00:006,096,106,12-0,16372 849EURHEL6,12
NP I PoOBall Corp6.12. 0:40:13P60,0069,0066,140,001 487 109USDNYQ66,14
NP I PoOFerrum6.12. 10:06:363,603,743,74-2,602PLNWSE3,84
NP I PoOMinerals6.12. 0:40:13P--54,191,14105 233USDNYQ54,19
NP I PoOChina Molybdenum- ------HKDHKG2,72
NP I PoOPrzetworstwo6.12. 12:44:212,122,202,200,00353PLNWSE2,20
NP I PoOKPPD5.12. 18:03:3521,8022,2021,80-1,8039PLNWSE21,80
NP I PoOPanoramic Resc- ------AUDASX,36
NP I PoOThyssenKrupp6.12. 14:14:3011,4211,4311,420,62661 197EURGER11,35
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOSchnitzer Steel6.12. 2:00:00P17,5022,4021,820,00115 939USDNSQ21,82
NP I PoOWallbridge Mning- ------CADTOR,71
NP I PoOHeidelbgCement6.12. 14:13:0367,1667,1867,16-0,21200 876EURGER67,30
NP I PoOGreif6.12. 0:40:13P32,2850,1743,130,00517 400USDNYQ43,13
NP I PoOHOTBLOK6.12. 11:20:275,205,004,8020,007PLNWSE4,00
NP I PoOPolyOne Corp6.12. 0:40:13P23,8532,2130,980,00453 252USDNYQ30,98
NP I PoOSemapa Sociedade6.12. 14:09:0513,7813,8213,801,3213 033EURLIS13,62
NP I PoOTeck Cominco- ------CADTOR20,70
NP I PoOPackaging Corp6.12. 0:40:13P95,00114,97112,360,00530 919USDNYQ112,36
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOAfrican Consol6.12. 14:07:330,000,000,004,98157 588 840GBPLSE,00
NP I PoOSunrise Diamonds6.12. 13:17:090,000,000,000,00772 632GBPLSE,00
NP I PoOHuntsman Corp6.12. 0:40:13P19,0022,9022,340,001 839 852USDNYQ22,34
NP I PoOKGHM2.11. 11:27:13530,40536,40532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit6.12. 13:46:235,505,845,52-0,3624EURGER5,68
NP I PoOSalzgitter6.12. 14:01:4218,4718,5118,481,4879 926EURGER18,21
NP I PoOLANXESS6.12. 14:15:4159,4659,5259,500,4449 562EURGER59,24
NP I PoOEldorado Gold Rg- ------CADTOR9,71
NP I PoOWR Grace6.12. 0:40:12P57,7366,7666,080,00263 050USDNYQ66,08
NP I PoOPan African Res6.12. 14:07:430,110,110,111,80227 040GBPLSE,11
NP I PoOQuaker Chemical6.12. 0:40:13P0,01161,99151,990,00135 059USDNYQ151,99
NP I PoOGreat Panther- ------CADTOR,57
NP I PoOPetropavlovsk PLC6.12. 14:14:300,120,120,121,571 338 495GBPLSE,12
NP I PoOAnglo American6.12. 14:15:1420,5720,5820,571,88582 747GBPLSE20,19
NP I PoOCoral Gold Resc- ------CADCVE,40
NP I PoOPortucel Papel6.12. 14:08:243,593,603,591,87477 083EURLIS3,53
NP I PoOCanfor- ------CADTOR15,72
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt6.11. 23:20:00P--47,78-2,05200USDPNK47,78
NP I PoOPLASMA SYSTEM6.12. 11:00:000,500,500,50-12,28115PLNWSE,50
NP I PoORio Tinto Ltd- ------AUDASX95,79
NP I PoOTitanium Corp- ------CADCVE,57
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex6.12. 14:15:093,013,023,01-2,7517 977EURPAR3,09
NP I PoOIAMGOLD- ------CADTOR4,70
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys6.12. 14:05:304,834,844,831,81127 708GBPLSE4,75
NP I PoOFST Quantum Min- ------CADTOR12,25
NP I PoOKronos Worldwide6.12. 0:40:13P11,0014,2513,420,00210 609USDNYQ13,42
NP I PoOSZAR4.12. 18:03:060,020,020,022,13100PLNWSE,02
NP I PoOCabot Corp6.12. 0:40:12P37,5051,0046,470,00280 231USDNYQ46,47
NP I PoOGalaxy Resources- ------AUDASX,86
NP I PoOLenzing6.12. 13:50:0586,8086,9086,900,583 852EURVIE86,40
NP I PoODottikon Es6.12. 13:08:29592,00596,00592,001,37227CHFSWX584,00
NP I PoONovozymes6.12. 14:12:06328,00328,20328,10-0,5864 057DKKCPH330,00
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOM Marietta Matrl6.12. 0:40:13P266,00278,50272,690,00592 532USDNYQ272,69
NP I PoOARCTIC PAPER6.12. 13:37:033,453,463,46-0,2922 834PLNWSE3,47
NP I PoOMyers Industries6.12. 0:40:13P16,5419,8816,620,00133 285USDNYQ16,62
NP I PoOKazakhmys Unsp ADR5.12. 23:19:58P--3,161,9410 089USDPNK3,16
NP I PoOClearwater6.12. 0:40:13P18,0022,7522,530,00103 568USDNYQ22,53
NP I PoOIndust Klabin Depository Receipt3.12. 23:19:58P--8,671,293 820USDPNK8,67
NP I PoORoyal Gold Inc6.12. 2:00:00P115,20117,96117,960,00433 942USDNSQ117,96
NP I PoOSniezka6.12. 14:14:3578,0078,5078,000,00166PLNWSE78,00
NP I PoOLundin Min- ------CADTOR7,20
NP I PoOWestern Copper- ------CADTOR,95
NP I PoONewMarket6.12. 0:40:13P--487,050,4225 740USDNYQ487,05
NP I PoOItN Nanovation4.12. 11:38:450,260,340,25-12,711 000EURGER,30
NP I PoOBoryszew6.12. 14:07:524,084,104,090,1224 319PLNWSE4,08
NP I PoOEms-Chemie Hldg6.12. 14:10:34617,00617,50617,000,332 646CHFSWX615,00
NP I PoOArcelormittal Depository Receipt21.11. 23:19:58P--0,13-7,141 108USDPNK,13
NP I PoOEurofilms6.12. 11:56:383,853,863,850,006 551PLNWSE3,85
NP I PoOOdlewnie6.12. 12:48:353,783,803,821,60336PLNWSE3,76
NP I PoOStalprodukt6.12. 14:12:34191,00191,40191,00-1,34100PLNWSE193,60
NP I PoOCarclo PLC6.12. 14:00:430,110,120,11-2,8711GBPLSE,11
NP I PoOZ Ch Police6.12. 13:55:5110,1010,2010,101,00335PLNWSE10,00
NP I PoOVetropack6.12. 11:55:322 985,002 990,002 985,001,53170CHFSWX2 940,00
NP I PoOAllegheny Tech6.12. 0:40:12P23,0023,5022,960,00830 313USDNYQ22,96
NP I PoOHolcim Ltd6.12. 14:13:1251,6251,6451,620,55438 258CHFVTX51,34
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt5.12. 16:33:11-7,657,650,002 040USDLIB7,65
NP I PoOHolland Colours6.12. 10:58:5695,5097,5098,000,0011EURAEX98,00
NP I PoOAir Liquide6.12. 14:15:22121,45121,50121,500,12217 308EURPAR121,35
NP I PoORocca5.12. 18:03:150,450,450,450,0010PLNWSE,45
NP I PoOCiech6.12. 14:14:0437,0537,1537,00-2,6326 158PLNWSE38,00
NP I PoONoront- ------CADCVE,15
NP I PoOExacompta Claire6.12. 11:30:26114,00117,00114,00-2,5656EURPAR117,00
NP I PoOKonsorcjum Stali6.12. 11:08:4725,9026,1025,70-3,02182PLNWSE26,50
NP I PoOWadex6.12. 9:00:006,806,886,800,00121PLNWSE6,80
NP I PoORecticel SA6.12. 14:12:107,787,817,791,3012 994EURBRU7,69
NP I PoOAMAG6.12. 12:15:2732,6033,0033,203,113 864EURVIE32,20
NP I PoOSilgan Holdings6.12. 2:00:00P27,00199 999,9930,610,00281 100USDNSQ30,61
NP I PoORopczyce6.12. 12:16:2920,7021,0020,70-1,90325PLNWSE21,10
NP I PoOEramet6.12. 14:15:0539,8739,9139,870,0843 925EURPAR39,84
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA6.12. 14:14:50101,90102,00101,950,2040 012EURBRU101,75
NP I PoOAlexco Resource- ------CADTOR2,66
NP I PoOSSAB -B-6.12. 14:15:3328,9328,9528,932,013 538 077SEKSTO28,36
NP I PoOIntl Paper6.12. 0:40:13P45,6947,2046,520,001 837 230USDNYQ46,52
NP I PoOChemolak4.12. 11:00:097,55-7,550,00-EURBRA7,55
NP I PoOAir Prods & Chem6.12. 0:40:12P220,00199 999,99230,460,001 029 232USDNYQ230,46
NP I PoOChaarat Gold Hld6.12. 13:45:400,290,300,29-2,68251 990GBPLSE,30
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOEKO EXPORT6.12. 14:15:555,425,515,513,3861 806PLNWSE5,33
NP I PoOPolymetal6.12. 14:14:0012,0312,0412,030,61394 933GBPLSE11,94
NP I PoOVicat6.12. 13:43:0438,9539,0039,000,3911 730EURPAR38,85
NP I PoOAPERAM6.12. 14:06:3827,6827,7027,691,39122 680EURAEX27,31
NP I PoOJinshan Gold- ------CADTOR1,09
NP I PoOSmurfit Kappa6.12. 14:15:0126,5426,5826,561,9267 753GBPLSE26,06
NP I PoOBarrick Gold- ------CADTOR22,62
NP I PoOYamana Gold- ------CADTOR4,98
NP I PoOAmerigo Rscs- ------CADTOR,49
NP I PoOAPERAM Depository Receipt4.12. 23:19:58P--29,682,341 461USDPNK29,68
NP I PoONovaGold Resourc- ------CADTOR9,54
NP I PoOIZOSTAL6.12. 14:06:272,502,512,50-0,401 175PLNWSE2,51
NP I PoOMetsa Board -A-5.12. 18:00:006,126,206,12-0,336 173EURHEL6,12
NP I PoOTata Steel Depository Receipt6.12. 13:29:485,565,665,660,71522USDLIB5,62
NP I PoOBASF6.12. 14:15:2867,7967,8167,80-0,10592 488EURGER67,87
NP I PoOTessenderlo6.12. 13:03:5031,4031,5031,500,323 359EURBRU31,40
NP I PoOSirius Expl6.12. 14:12:120,030,040,03-1,20535 483GBPLSE,04
NP I PoOInternational Paper Co 4.0% - USD11.11. 23:20:00P--96,001,05100USDPNK96,00
NP I PoOFresnillo6.12. 14:09:375,615,615,610,60320 326GBPLSE5,63
NP I PoOEastmain Rsc- ------CADTOR,11
NP I PoOWheaton Precious Rg- ------CADTOR37,00
NP I PoOImpala Platinum Depository Receipt5.12. 23:19:58P--8,752,94107 456USDPNK8,75
NP I PoOJohnson Matthey6.12. 14:14:0427,9227,9427,930,1284 915GBPLSE27,87
NP I PoOMMK Depository Receipt6.12. 14:14:117,877,887,880,4716 813USDLIB7,83
NP I PoOBHP Billiton Ltd- ------AUDASX37,41
NP I PoOvoestalpine5.12. 10:50:33618,80630,80607,600,000CZKPSE-KOBOS607,60
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOCritical Element- ------CADCVE,49
NP I PoOZ A Pulawy6.12. 12:22:5889,0089,8089,001,60108PLNWSE87,60
NP I PoONewcrest Mining Depository Receipt5.12. 23:19:58P--19,85-2,2262 638USDPNK19,85
NP I PoORio Tinto PLC6.12. 14:15:5341,7541,7541,751,09287 108GBPLSE41,30
NP I PoONorddt Affinerie6.12. 14:06:2643,5743,6043,550,1135 155EURGER43,50
NP I PoOSvenska Cellulosa A6.12. 13:44:00102,60103,00103,000,193 295SEKSTO102,80
NP I PoOOT Mining Corp2.12. 23:19:58P--0,0664,5614 400USDPNK,06
NP I PoOVerde Potash- ------CADTOR,45
NP I PoOBezant Resources6.12. 13:50:330,000,000,00-10,452 618 764GBPLSE,00
NP I PoOPPG Industries6.12. 13:50:13P131,26133,98132,240,8533USDNYQ131,13
NP I PoOHardex6.12. 12:09:220,510,520,51-1,92249PLNWSE,52
NP I PoOGlencore6.12. 14:14:402,152,152,15-0,6816 362 842GBPLSE2,17
NP I PoOKoninklijke DSM6.12. 14:15:28114,10114,20114,150,44142 786EURAEX113,65
NP I PoOGiga Metals Rg- ------CADCVE,35
NP I PoOCompass Min Intl6.12. 0:40:13P52,9056,0055,370,00345 196USDNYQ55,37
NP I PoOMag Silver Corp- ------CADTOR14,08
NP I PoOSemafo- ------CADTOR2,53
NP I PoOStora Enso5.12. 18:00:0012,0812,0912,07-0,291 812 102EURHEL12,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR6.12. 14:14:2727,9327,9427,931,57150 788USDLIB27,66
NP I PoOAMG6.12. 14:14:4620,6220,6420,640,19148 735EURAEX20,60
NP I PoOSerengeti Rscs- ------CADCVE,20
NP I PoOFMC6.12. 0:40:13P85,47100,0097,990,00653 724USDNYQ97,99
NP I PoOUsiminas Depository Receipt5.12. 23:19:58P--2,050,2431 940USDPNK2,05
NP I PoOIzolacja Jarocin6.12. 9:20:041,471,501,530,002PLNWSE1,53
NP I PoOStratex Intl6.12. 12:42:050,000,000,00-0,10626 522GBPLSE,00
NP I PoOUcore- ------CADCVE,11
NP I PoOSynthomer6.12. 13:58:323,003,013,000,3029 205GBPLSE3,00
NP I PoOSteel Dynamics6.12. 2:00:00P33,6934,9534,430,001 478 431USDNSQ34,43
NP I PoOSanwil6.12. 12:18:450,630,660,66-2,942 195PLNWSE,68
NP I PoONew Gold- ------CADTOR1,15
NP I PoOPGO6.12. 11:07:461,111,161,164,50111PLNWSE1,11
NP I PoOHudBay Minerals- ------CADTOR4,57
NP I PoOOrocobre- ------AUDASX2,36
NP I PoOVulcan Materials6.12. 0:40:12P143,94152,49143,940,001 132 161USDNYQ143,94
NP I PoORubicon Minerals Rg- ------CADTOR,94
NP I PoOTernium Depository Receipt6.12. 0:40:13P21,0023,4821,320,00186 366USDNYQ21,32
NP I PoOLIBET6.12. 14:05:290,560,580,56-1,0526 625PLNWSE,57
NP I PoOFerro6.12. 0:40:13P0,0119,8014,360,00520 234USDNYQ14,36
NP I PoONucor6.12. 0:40:12P53,8957,5056,490,001 322 159USDNYQ56,49
NP I PoOUS Steel6.12. 14:12:34P13,4013,4513,430,7511 000USDNYQ13,33
NP I PoOAmer Vanguard6.12. 0:40:12P16,0723,5516,170,00104 259USDNYQ16,17
NP I PoOBaumgartner6.8. 17:30:06406,00-412,003,0013CHFSWX400,00
NP I PoOH&R Br6.12. 13:18:174,985,024,98-0,601 473EURGER5,01
NP I PoOBeowulf Mining6.12. 13:25:030,060,060,06-3,511 000GBPLSE,06
NP I PoONeenah Paper6.12. 0:40:12P68,2675,8071,930,0073 882USDNYQ71,93
NP I PoOAriana Res6.12. 12:31:280,020,020,02-0,55367 300GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,18
NP I PoOLynas Corp- ------AUDASX2,07
NP I PoOIntl Flav & Frag6.12. 0:40:13P118,40143,50141,770,00803 137USDNYQ141,77
NP I PoOPlyus Sp GDR -Reg-S6.12. 14:10:1253,3553,4553,35-0,8412 816USDLIB53,80
NP I PoOStora Enso5.12. 18:00:0013,3013,4013,40-0,7411 809EURHEL13,40
NP I PoOUS Silica6.12. 0:40:13P4,735,354,910,001 094 462USDNYQ4,91
NP I PoOKety6.12. 13:57:07340,50342,00342,000,881 826PLNWSE339,00
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOOutokumpu5.12. 18:00:002,612,612,61-0,532 116 782EURHEL2,61
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,76
NP I PoOHambledon Mining6.12. 13:56:020,000,010,00-3,65570 000GBPLSE,00
NP I PoOLydian- ------CADTOR,09
NP I PoOAnglo Asian Min6.12. 12:32:421,431,481,47-0,342 000GBPLSE1,48
NP I PoOFuchs Petrolub6.12. 13:25:3936,9037,0036,950,141 250EURGER36,90
NP I PoOJubilee Platinum6.12. 13:51:440,040,040,04-0,332 910 274GBPLSE,04
NP I PoOArtrom Slatina2.12. 15:38:254,024,304,30-6,5193RONBUH4,30
NP I PoOZabkowice ERG6.12. 10:10:4530,0031,4030,00-1,324PLNWSE30,40
NP I PoOSouthern Copper6.12. 0:40:13P37,7039,0538,390,00638 733USDNYQ38,39
NP I PoOCOGNOR6.12. 14:05:081,131,141,14-2,1660 860PLNWSE1,16
NP I PoOW Holdings6.12. 12:54:530,000,000,00-2,912 470 534GBPLSE,00
NP I PoOSchweitzer Maud6.12. 0:40:12P39,5646,0044,420,00208 807USDNYQ44,42
NP I PoOOlin Corp6.12. 0:40:13P16,9016,9516,820,001 248 948USDNYQ16,82
NP I PoOStora Enso Depository Receipt5.12. 23:19:58P--13,39-0,225 036USDPNK13,39
NP I PoOCnd Jtns Vrb Vtg Rg5.12. 23:19:58P--0,040,693 866USDPNK,04
NP I PoOCarpenter Tech6.12. 0:40:13P47,1567,5052,810,00140 190USDNYQ52,81
NP I PoOAlbemarle6.12. 0:40:13P62,4866,0063,680,001 379 611USDNYQ63,68
NP I PoOSeabridge Gold- ------CADTOR17,55
NP I PoOFuturefuel6.12. 0:40:13P10,5117,7011,470,00106 183USDNYQ11,47
NP I PoOKoninklijke DSM Depository Receipt5.12. 23:19:58P--31,56-0,1640 158USDPNK31,56
NP I PoOTeck Cominco- ------CADTOR20,78
NP I PoOSensient Tech6.12. 0:40:12P52,1164,2063,520,00161 711USDNYQ63,52
NP I PoOFreeport-McMoRan6.12. 14:08:17P11,3711,4211,420,7926 519USDNYQ11,33
NP I PoOTaseko Mines- ------CADTOR,52
NP I PoORath5.12. 17:45:0525,2028,4025,20-10,0020EURVIE25,20
NP I PoOEvraz6.12. 14:15:563,473,473,471,05554 735GBPLSE3,41
NP I PoOKinross Gold- ------CADTOR5,84
NP I PoOCentamin Egypt6.12. 14:14:021,181,181,18-5,431 653 771GBPLSE1,19
NP I PoOLundin Gold- ------CADTOR7,70
NP I PoOHeidelbgCement Depository Receipt5.12. 23:19:58P--14,920,109 274USDPNK14,92
NP I PoOIndustrial Nanot5.12. 23:19:58P--0,00-6,25409 011USDPNK,00
NP I PoODundee Prec- ------CADTOR5,96
NP I PoOKaiser Aluminum6.12. 2:00:00P--109,290,64113 445USDNSQ109,29
NP I PoOFortuna Silver- ------CADTOR4,47
NP I PoONLMK Depository Receipt6.12. 14:14:1720,5820,6220,600,87121 831USDLIB20,56
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema6.12. 14:15:5094,5694,6294,601,0072 154EURPAR93,66
NP I PoOSymrise AG6.12. 14:15:4885,7085,7285,72-0,5863 319EURGER86,22
NP I PoOCoeur d Alene6.12. 14:13:22P7,207,227,20-0,559 700USDNYQ7,24
NP I PoOOwens Illinois6.12. 0:40:12P10,1210,4910,150,001 917 385USDNYQ10,15
NP I PoOFlotek Inds6.12. 0:40:13P1,551,821,710,00319 744USDNYQ1,71
NP I PoOSilvercorp Metal- ------CADTOR7,04
NP I PoOAnglesey Mining6.12. 13:24:450,020,020,020,001 236GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,13
NP I PoOCompa SA6.12. 13:49:000,820,830,830,9898 800RONBUH,82
NP I PoOCanfor Pulp- ------CADTOR8,20
NP I PoOLandec Corp6.12. 2:00:00P8,12199 999,9911,180,0088 962USDNSQ11,18
NP I PoOGulf Res6.12. 2:00:00P0,390,750,550,005 438USDNSQ,55
NP I PoOIntrepid Potash6.12. 0:40:13P2,152,292,150,00330 567USDNYQ2,15
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res6.12. 12:45:332,202,252,200,829 004GBPLSE2,18
NP I PoOGivaudan6.12. 14:15:532 900,002 901,002 901,00-0,486 213CHFVTX2 915,00
NP I PoOTiger Resource27.11. 13:15:520,000,000,00-45,4515 333GBPLSE,00
NP I PoOSteppe Cement5.12. 14:55:480,270,290,290,003 594GBPLSE,28
NP I PoOSealed Air6.12. 0:40:13P38,0438,9638,040,00775 456USDNYQ38,04
NP I PoOALRO Slatina SA6.12. 14:14:202,112,132,12-0,938 437RONBUH2,14
NP I PoOEurasia Mining6.12. 14:13:510,030,030,032,40103 275GBPLSE,03
NP I PoOValhi6.12. 0:40:12P1,802,491,820,00109 879USDNYQ1,82
NP I PoOJSW S.A.6.12. 14:15:4519,4019,4319,422,91457 588PLNWSE18,87
NP I PoOLonza Grp Unsp ADR5.12. 23:19:58P--34,020,7718 609USDPNK34,02
NP I PoOMesabi Trust6.12. 0:40:13P21,7524,3023,200,0061 781USDNYQ23,20
NP I PoOMEGARON7.11. 18:04:168,5011,5011,500,001PLNWSE8,50
NP I PoOAltri SGPS SA6.12. 14:10:035,745,755,752,04266 739EURLIS5,64
NP I PoOSuwary6.12. 11:30:5611,4011,9011,400,0010PLNWSE11,40
NP I PoOClariant AG6.12. 14:14:4320,4820,4920,490,54209 984CHFVTX20,38
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products6.12. 0:40:13P51,5760,3559,930,00425 168USDNYQ59,93
NP I PoOEagle Matls6.12. 0:40:13P86,50102,0092,150,00218 574USDNYQ92,15
NP I PoOPetra Diamonds6.12. 13:58:530,090,090,094,54112 445GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,14
NP I PoOAnglo Amern Sp ADR5.12. 23:19:58P--13,54-0,66101 684USDPNK13,54
NP I PoOWestern Sierra5.12. 23:19:58P--0,010,0025 000USDPNK,01
NP I PoOGriffin Mining6.12. 13:21:430,690,720,70-3,4727 951GBPLSE,71
NP I PoORuukki Group Oyj5.12. 18:00:000,480,480,48-1,126 552EURHEL,48
NP I PoOPolyus Gold Sp ADR27.11. 23:19:58P--52,25-0,48500USDPNK52,25
NP I PoOEastman Chem6.12. 0:40:12P73,0076,7875,690,001 108 996USDNYQ75,69
NP I PoOAkzo Nobel Br Rg6.12. 14:14:4788,6788,6888,670,56206 942EURAEX88,18
NP I PoOSelena FM6.12. 11:37:2714,6015,0015,00-0,6621PLNWSE15,10
NP I PoOStepan6.12. 0:40:13P--96,990,5467 697USDNYQ96,99
NP I PoOCentury Aluminum6.12. 2:00:00P6,806,926,850,00663 186USDNSQ6,85
NP I PoOK+S AG, Depository Receipt, Xetra4.12. 23:19:58P--5,65-0,53400USDPNK5,65
NP I PoOUPM-Kymmene Oyj5.12. 18:00:0030,1530,1630,22-0,43709 700EURHEL30,22
NP I PoOWestlake Chem6.12. 0:40:13P65,2979,8867,610,00313 932USDNYQ67,61
NP I PoONewcrest Mining- ------AUDASX29,23
NP I PoOBHP Grp Rg6.12. 14:15:2316,8616,8716,861,49698 709GBPLSE16,62
NP I PoONewmont Mining6.12. 13:42:05P39,9840,2139,88-0,30591USDNYQ40,00
NP I PoOLonza Group6.12. 14:14:42338,70338,80338,700,5663 357CHFVTX336,80
NP I PoOAmur Minerals6.12. 13:32:340,020,020,023,0062 320GBPLSE,02
NP I PoOSeverstal' Depository Receipt6.12. 14:13:5013,7413,7613,75-0,1598 854USDLIB13,77
NP I PoOCroda Intl Rg6.12. 14:15:1548,9849,0248,980,3161 310GBPLSE49,00
NP I PoOHalo Labs Rg5.12. 23:19:58P--0,253,13115 347USDPNK,25
NP I PoOSika Rg6.12. 14:15:30173,00173,10173,05-0,6393 218CHFVTX174,15
NP I PoOAnglo Amr Sp ADR5.12. 23:19:58P--14,53-1,221 200USDPNK14,53
NP I PoOSctts Miracle Gr6.12. 13:20:31P99,65103,75100,530,006USDNYQ100,53
NP I PoOZaklady Azotowe6.12. 14:14:5029,2029,3029,201,3949 724PLNWSE28,80
NP I PoOCapstone Mining- ------CADTOR,54
NP I PoOFerrexpo6.12. 14:11:431,421,421,421,74310 476GBPLSE1,40
NP I PoOYara Intl ASA- ------NOKOSL345,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold6.12. 14:05:120,200,200,200,7791 289GBPLSE,20
NP I PoOFortescue Sp ADR5.12. 23:19:58P--13,600,78107 287USDPNK13,60
NP I PoOZREMB4.12. 18:03:270,580,600,590,002 021PLNWSE,58
NP I PoORPM Intl6.12. 0:40:13P62,5076,5073,320,00505 272USDNYQ73,32
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOCvr Partners Units6.12. 0:40:13P2,602,982,880,0089 986USDNYQ2,88
NP I PoOUmicore6.12. 14:14:5539,9940,0140,001,50218 590EURBRU39,41
NP I PoOAptarGroup Inc6.12. 0:40:12P--111,950,15243 742USDNYQ111,95
NP I PoOCondor Resources5.12. 16:42:430,190,200,19-2,4231 532GBPLSE,19
NP I PoOMosaic6.12. 0:40:13P18,4118,8518,550,003 047 318USDNYQ18,55
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOCentral Asia6.12. 13:02:142,082,102,121,013 323GBPLSE2,08
NP I PoOCandente Copper- ------CADTOR,03
NP I PoOMcEwen Mining6.12. 14:14:16P1,211,231,211,68102USDNYQ1,19
NP I PoOSCA6.12. 14:15:1196,7496,7896,781,28598 520SEKSTO95,56
NP I PoOK S6.12. 14:13:0110,1210,1310,12-0,051 196 031EURGER10,13
NP I PoOBSC6.12. 12:39:0242,3042,7042,80-0,47176PLNWSE43,00
NP I PoOPan Amer Silver6.12. 13:55:21P20,5020,7820,780,05330USDNSQ20,77
NP I PoOReno De Medici- ------EURMIL,87
NP I PoOSabina Gold- ------CADTOR1,85
NP I PoOChina Steel Depository Receipt31.10. 9:50:2714,1016,0015,20-7,248 784USDLIB15,20
NP I PoOSchmolz + Bicken6.12. 14:08:360,240,240,24-2,86967 491CHFSWX,25
NP I PoOMennica6.12. 11:34:5321,6022,4022,202,78442PLNWSE21,60
NP I PoOAK Steel Holding6.12. 0:40:13P3,133,173,170,0012 742 284USDNYQ3,17
NP I PoOPH Glatfelter6.12. 0:40:13P11,6629,2918,180,00262 948USDNYQ18,18
NP I PoOHighland Gold Mn6.12. 14:13:441,811,821,82-1,04202 093GBPLSE1,82
NP I PoOCopper Mou- ------CADTOR,57
NP I PoOShanta Gold6.12. 12:48:570,080,090,08-0,89801 382GBPLSE,08
NP I PoOMayr-Melnhof6.12. 13:12:15119,60120,00119,20-0,83599EURVIE120,20
NP I PoOWest Fraser Timb- ------CADTOR54,15
NP I PoOEcolab6.12. 14:05:42P185,33255,00186,100,57400USDNYQ185,05
NP I PoOPretium Resource- ------CADTOR13,66
NP I PoOPannErgy6.12. 13:46:56732,00734,00734,00-0,546 060HUFBUD738,00
NP I PoOBoliden Rg6.12. 14:13:55244,20244,40244,400,16379 817SEKSTO244,00
NP I PoOByotrol6.12. 9:05:450,020,020,021,56585GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR80,94
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj5.12. 18:00:0040,4140,4440,49-0,95151 410EURHEL40,49
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson4.12. 11:17:240,700,770,77-4,768 200GBPLSE,74
NP I PoOPearl Gold5.12. 14:12:190,350,400,32-8,5710 000EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat5.12. 23:16:003 117,430,153 117,4305.12.2019
Zdroj: BCPP