Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58600,58
KB7697700,85
PKN57,557,53-5,54
Msft439,01439,172,01
Nokia3,80653,81150,87
IBM214,48214,59-0,11
Mercedes-Benz Group AG58,9658,982,38
PFE29,7729,780,08
19.09.2024 15:53:05
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:46:32
Ems-Chemie Hldg (EMSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
685,50 2,01 13,50 1 964 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ems-Chemie Hldg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 15:33:49--11,13-0,31862USDPNK11,33
NP I PoOAir Liquide19.9. 15:47:21169,90169,96169,861,32155 571EURPAR167,80
NP I PoOAir Prods & Chem19.9. 15:47:49289,57290,49290,040,9526 696USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 15:47:3659,7059,7259,702,12150 485EURAEX58,50
NP I PoOAlbemarle19.9. 15:47:5788,5188,6888,762,35204 739USDNYQ86,59
NP I PoOAllegheny Tech19.9. 15:47:5163,0063,2362,991,1534 715USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 15:47:294,874,874,870,1671 434EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 15:47:566,016,036,012,9021 408USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 15:47:5716,6116,6316,633,55283 798EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 15:47:4521,9521,9621,963,531 315 348GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 15:46:17--14,554,155 897USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 15:43:42--5,762,6743 489USDPNK5,61
NP I PoOAnglo Asian Min19.9. 15:25:210,850,890,87-2,3442 960GBPLSE,89
NP I PoOAntofagasta19.9. 15:47:4218,3818,3918,383,43332 341GBPLSE17,78
NP I PoOAPERAM19.9. 15:47:2224,7024,7424,681,9889 974EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 15:47:48157,16157,50157,572,8147 880USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 15:45:0819,5019,5119,51-1,6140 039PLNWSE19,83
NP I PoOAriana Res19.9. 13:48:480,020,020,02-0,321 273 989GBPLSE,02
NP I PoOArkema19.9. 15:47:3783,0083,1083,054,0053 361EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 15:48:0072,2072,3072,253,65225 969EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 15:47:4267,0167,0867,100,7954 781USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 15:47:3946,5046,5146,492,361 782 262EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 15:48:06--12,942,3817 765USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 15:37:535,115,165,160,193 370PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 15:47:48108,72109,34108,481,1755 685USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 12:55:170,370,380,38-0,5773 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 15:47:54149,50150,61150,542,0832 830USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 15:46:511,521,521,520,193 145 152GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 15:47:551,951,961,954,28268 799GBPLSE1,87
NP I PoOCentury Aluminum19.9. 15:47:5214,5814,6614,612,9242 403USDNSQ14,21
NP I PoOCF Industries19.9. 15:47:5882,5482,5882,711,2983 720USDNYQ81,49
NP I PoOClariant AG19.9. 15:47:2512,2512,2612,250,57176 086CHFVTX12,20
NP I PoOClearwater19.9. 15:47:3630,1330,3930,352,3625 930USDNYQ29,71
NP I PoOCoeur d Alene19.9. 15:47:556,916,926,932,07910 149USDNYQ6,75
NP I PoOCOGNOR19.9. 15:41:126,766,806,801,7253 520PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 15:47:5452,8053,0852,921,9124 482USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 15:47:4411,5011,5511,454,70172 806USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 15:47:5640,5040,5140,511,20146 334GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 15:47:51285,99288,61287,231,3118 704USDNYQ283,76
NP I PoOEastman Chem19.9. 15:47:50107,25107,45107,430,9925 648USDNYQ106,38
NP I PoOEcolab19.9. 15:48:06250,63251,25251,391,0444 481USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 15:46:32684,50686,00685,502,012 875CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 15:47:5964,7064,8564,803,4435 364EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 15:13:350,020,020,020,701 899 458GBPLSE,02
NP I PoOFerrexpo19.9. 15:43:310,420,420,423,59343 027GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 15:47:5363,5663,7863,640,3227 350USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 15:47:36--24,152,46984USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 15:06:5332,6032,7032,60-1,212 009EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 15:47:5145,1845,1945,213,011 494 635USDNYQ43,92
NP I PoOFresnillo19.9. 15:47:525,805,815,802,93376 088GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 15:47:165,635,665,661,0711 362USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 15:47:394 464,004 466,004 466,000,256 467CHFVTX4 456,00
NP I PoOGlencore19.9. 15:47:393,923,923,913,0914 745 075GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 15:47:5062,5763,2363,102,054 228USDNYQ61,82
NP I PoOGriffin Mining19.9. 14:07:021,481,501,48-0,6728 828GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 15:47:576,596,606,620,921 250 065USDNYQ6,53
NP I PoOHeidelbgCement19.9. 15:47:3399,0299,0699,043,40194 452EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 15:46:46--21,973,425 701USDPNK21,32
NP I PoOHochschild Minin19.9. 15:47:381,811,811,811,23339 180GBPLSE1,79
NP I PoOHolcim Ltd19.9. 15:47:3684,6084,6484,622,27526 906CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 15:45:06435,00436,00435,000,941 450SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 15:46:51436,60437,00436,802,2535 934SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 14:52:3435,3635,4035,381,6631 404EURHEL34,84
NP I PoOHuntsman Corp19.9. 15:47:4522,7622,7722,762,4377 426USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 15:47:2231,0431,1031,062,7863 392EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 15:48:06--5,546,5554 307USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 15:47:48103,38103,66103,850,0640 212USDNYQ103,46
NP I PoOIntl Paper19.9. 15:47:5049,9850,0049,980,85226 936USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 15:18:473,653,703,700,275 835PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 15:44:4538,0138,4938,255,839 635USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 15:47:3815,9916,0115,991,07132 961GBPLSE15,84
NP I PoOJSW S.A.19.9. 15:47:2122,7922,8322,82-1,00198 683PLNWSE23,00
NP I PoOJubilee Platinum19.9. 15:33:430,050,050,05-0,345 262 324GBPLSE,05
NP I PoOK S19.9. 15:47:5911,1811,1911,191,41369 301EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 15:47:5071,6873,0572,373,987 673USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 15:46:353,263,293,29-1,9435 495GBPLSE3,35
NP I PoOKety19.9. 15:47:50791,00792,50792,001,6713 323PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19854,80868,80854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 15:47:5037,2037,5737,431,633 899USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 15:47:3711,4511,4911,492,9611 359USDNYQ11,16
NP I PoOLandec Corp19.9. 15:44:495,345,395,362,889 845USDNSQ5,20
NP I PoOLANXESS19.9. 15:46:5627,1027,1327,082,88187 181EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 15:47:5532,7032,8532,803,1418 564EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 15:46:41540,20540,60540,401,3166 026CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 15:47:10--63,53-1,017 039USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 15:47:49103,13103,83103,922,1123 970USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 15:47:53536,23539,73539,121,2616 043USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 15:47:5319,0219,1619,121,7012 026USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 15:43:3490,5090,9090,602,268 414EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 15:43:5720,0020,1020,00-0,502 567PLNWSE20,10
NP I PoOMesabi Trust19.9. 15:47:3221,3621,6521,511,221 038USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:17:498,128,188,183,02758EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 15:47:1572,6773,3872,902,361 939USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 15:47:5926,2826,3126,301,39165 271USDNYQ25,88
NP I PoOM-Real19.9. 14:49:006,306,316,302,61146 125EURHEL6,14
NP I PoOMyers Industries19.9. 15:47:5914,2414,2914,310,635 346USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 15:47:36548,17555,03549,281,03443USDNYQ548,04
NP I PoONewmont Mining19.9. 15:47:4852,6852,7052,70-0,551 134 296USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 15:47:12454,40454,60454,50-0,35107 959DKKCPH456,20
NP I PoONucor19.9. 15:47:48145,99146,32146,321,89140 149USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 15:37:228,708,828,82-3,335 417PLNWSE9,00
NP I PoOOlin Corp19.9. 15:47:4543,7643,9643,942,2535 991USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 14:52:053,383,383,382,33978 880EURHEL3,30
NP I PoOPackaging Corp19.9. 15:47:56212,96213,73212,960,3214 289USDNYQ212,40
NP I PoOPan African Res19.9. 15:46:530,330,330,331,842 524 087GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 15:46:353,673,673,670,60154 882EURLIS3,65
NP I PoOPPG Industries19.9. 15:47:45128,67129,01128,961,1534 340USDNYQ127,46
NP I PoOQuaker Chemical19.9. 15:47:14169,78173,21171,851,752 192USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 15:44:3213,2613,3013,300,1511 337EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 15:47:4748,9848,9948,992,791 430 852GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 15:47:49138,50139,15138,83-0,2613 504USDNSQ139,14
NP I PoORPM Intl19.9. 15:47:36123,25123,92123,590,5312 348USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 13:25:300,270,270,271,6773 595EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 15:47:1515,5515,6015,562,7063 789EURGER15,19
NP I PoOSanwil19.9. 13:34:381,601,631,62-2,417 849PLNWSE1,66
NP I PoOSCA19.9. 15:47:38147,30147,40147,302,40604 891SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 15:47:5073,3373,8373,581,2911 471USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 15:47:5035,5235,5935,522,04103 943USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 15:45:1314,5414,5814,600,4112 984EURLIS14,54
NP I PoOSensient Tech19.9. 15:47:2577,5978,4878,031,878 975USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 15:47:2417,6617,7717,713,9111 727USDNSQ17,14
NP I PoOSika Rg19.9. 15:47:39277,00277,20277,003,55118 054CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 15:40:0976,6077,2077,20-1,281 238PLNWSE78,00
NP I PoOSolomon Gold19.9. 15:38:510,100,100,102,562 473 759GBPLSE,10
NP I PoOSolvay SA19.9. 15:47:2134,0734,1134,081,1696 218EURBRU33,73
NP I PoOSonoco Products19.9. 15:47:5655,0855,5055,400,5410 569USDNYQ55,08
NP I PoOSouthern Copper19.9. 15:47:48104,86105,07105,143,79157 959USDNYQ101,30
NP I PoOSSAB19.9. 15:47:4249,3849,4249,453,981 118 839SEKSTO47,71
NP I PoOSSAB -B-19.9. 15:47:5347,8647,9147,914,543 563 179SEKSTO46,05
NP I PoOStalprodukt19.9. 15:45:53240,00241,00240,00-0,412 735PLNWSE241,00
NP I PoOSteel Dynamics19.9. 15:47:54117,54117,84117,732,07115 903USDNSQ115,12
NP I PoOStepan19.9. 15:47:4276,7877,8076,891,922 283USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,4011,5011,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 14:52:2911,4311,4411,431,69556 210EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 15:45:55--12,731,35701USDPNK12,59
NP I PoOStora Enso -R-19.9. 15:44:10129,70129,90130,002,20201 955SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 15:47:388,138,158,131,5062 730USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 15:45:04147,20147,60147,402,226 553SEKSTO144,20
NP I PoOSymrise AG19.9. 15:46:51120,80120,90120,900,4692 762EURGER120,50
NP I PoOSynthomer Rg19.9. 15:47:002,242,252,242,51425 126GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 15:47:1834,7535,1734,941,2531 389USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,800,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 15:47:383,183,183,184,254 067 134EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 15:46:406,766,856,812,102 787USDNYQ6,66
NP I PoOUmicore19.9. 15:45:1611,3311,3511,333,00256 045EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 14:50:4130,1530,1730,181,96307 025EURHEL29,61
NP I PoOUS Steel19.9. 15:47:4837,1137,1637,120,84432 681USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 15:47:11--1,193,515 900USDPNK1,18
NP I PoOVicat19.9. 15:46:5834,0034,1034,103,509 142EURPAR32,90
NP I PoOVictrex PLC19.9. 15:47:429,629,659,641,1541 628GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13542,40554,40536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 15:47:49245,96247,14247,100,8440 762USDNYQ244,40
NP I PoOWacker Chemie19.9. 15:47:3884,2884,3684,281,8657 922EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 15:47:36144,89145,65145,031,5719 951USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 15:47:5033,5633,5733,641,36269 806USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 15:45:00--15,295,05547USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 14:23:259,9410,2010,200,99228PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 15:47:1521,0421,0821,061,15196 981PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP