Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB102910301,08
PKN84,7984,821,28
Msft491,13491,490,00
Nokia4,3584,361-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9350,940,41
PFE25,2725,280,00
03.07.2025 10:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:45:12
Ems-Chemie Hldg (EMSN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
625,50 -0,24 -1,50 435 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ems-Chemie Hldg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 10:52:17176,34176,38176,380,2850 833EURPAR175,88
NP I PoOAir Prods & Chem3.7. 2:04:00P287,99298,78290,300,001 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 10:52:1360,9861,0060,981,9758 036EURAEX59,80
NP I PoOAlbemarle3.7. 2:04:00P68,0168,7067,990,004 458 440USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00P82,4688,8185,620,001 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 10:47:035,055,065,060,6051 359EURLIS5,03
NP I PoOAMAG3.7. 10:42:0424,0024,3024,300,00341EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00P3,934,314,030,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 10:51:3922,2822,3222,281,74116 288EURAEX21,90
NP I PoOAnglesey Mining3.7. 10:01:080,010,010,018,4411 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 10:52:3522,5722,5922,57-0,30282 024GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00P--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 10:50:491,551,701,63-1,4130 028GBPLSE1,65
NP I PoOAntofagasta3.7. 10:51:3219,2719,2819,280,63384 848GBPLSE19,16
NP I PoOAPERAM3.7. 10:52:3927,8227,8627,86-1,1430 309EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00P150,00254,90160,320,00293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 10:48:0311,0411,1011,100,5439 995PLNWSE11,04
NP I PoOAriana Res3.7. 10:40:420,010,020,014,49342 159GBPLSE,01
NP I PoOArkema3.7. 10:52:0065,4565,5065,50-0,7652 710EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 10:49:0188,8088,9088,900,176 643EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01P57,0159,1058,740,001 520 952USDNYQ58,74
NP I PoOBASF3.7. 10:52:5743,1443,1643,150,02398 279EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00P--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 10:34:370,000,000,00-4,6217 618 170GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 10:45:486,006,046,044,1497 580PLNWSE5,80
NP I PoOBotswana Diamond3.7. 9:15:040,000,000,00-7,08200 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00P76,7681,7978,930,00264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 10:17:100,470,480,471,7939 466GBPLSE,46
NP I PoOCarpenter Tech3.7. 2:04:00P235,00440,08275,050,00799 774USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 10:52:001,651,651,652,21131 208GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00P18,9019,8818,870,001 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 2:04:00P93,2099,8493,850,002 526 715USDNYQ93,85
NP I PoOClariant AG3.7. 10:52:398,788,798,780,5285 474CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00P29,0630,9029,850,00236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 2:04:00P9,059,108,980,0010 387 220USDNYQ8,98
NP I PoOCOGNOR3.7. 10:48:537,457,497,45-0,473 733PLNWSE7,49
NP I PoOCommercial Metal3.7. 2:04:00P50,6553,8451,940,001 066 698USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00P21,7522,4522,020,00789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 10:50:4830,6930,7230,702,3027 378GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,540,795 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00P185,01255,00213,740,00389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 2:04:00P73,9281,5079,920,002 439 969USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00P223,03273,00272,460,00903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 10:45:12624,50626,00625,50-0,24693CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 10:50:4748,9049,0049,000,6617 481EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 10:52:210,050,050,053,496 377 136GBPLSE,05
NP I PoOFerrexpo3.7. 10:51:060,480,490,48-0,31328 730GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 2:04:00P42,4045,0044,450,001 872 105USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 10:06:0123,7024,0023,80-0,83652EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 2:04:00P45,8146,2345,770,0023 271 250USDNYQ45,77
NP I PoOFresnillo3.7. 10:51:3714,6014,6214,611,39121 153GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00P4,004,124,120,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 10:50:473 887,003 890,003 890,000,67678CHFVTX3 864,00
NP I PoOGlencore3.7. 10:52:383,073,073,070,166 056 982GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00P67,6672,0069,660,00284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 9:47:231,931,981,930,473 387GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,944,974,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 2:04:00P6,036,086,030,0027 021 367USDNYQ6,03
NP I PoOHeidelbgCement3.7. 10:52:21194,55194,65194,600,1829 578EURGER194,25
NP I PoOHochschild Minin3.7. 10:52:302,752,762,763,12483 628GBPLSE2,67
NP I PoOHolcim Ltd3.7. 10:52:2259,6259,6459,640,20242 842CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 10:27:49375,00376,00375,000,54935SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 10:50:37385,60386,00385,600,5211 963SEKSTO383,60
NP I PoOHOTBLOK3.7. 10:28:163,753,803,84-7,695 306PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 9:56:0431,3431,3831,381,2923 234EURHEL30,98
NP I PoOHuntsman Corp3.7. 2:04:00P11,2811,8511,320,005 525 604USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 10:52:0828,6828,7428,720,4210 150EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00P--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00P74,9777,6676,630,001 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00P49,9150,6150,390,003 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 10:51:342,652,662,650,762 572PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 10:52:2218,2418,2718,261,2239 106GBPLSE18,04
NP I PoOJSW S.A.3.7. 10:52:5024,0224,0424,019,34755 962PLNWSE21,96
NP I PoOJubilee Platinum3.7. 10:51:530,030,040,04-2,781 138 168GBPLSE,04
NP I PoOK S3.7. 10:51:3515,9015,9315,910,1966 721EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00P81,9686,0084,170,00136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 10:38:283,353,393,36-0,798 175GBPLSE3,39
NP I PoOKety3.7. 10:52:55908,00909,50908,001,006 819PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00786,40800,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00P33,2135,2834,100,00157 412USDNYQ34,10
NP I PoOKPPD3.7. 10:19:5427,2028,4028,404,413PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00P6,386,706,580,00199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P7,818,198,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 10:51:1226,0226,0626,041,1784 947EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 10:46:3724,8524,9524,900,4023 522EURVIE24,80
NP I PoOLIBET3.7. 9:00:001,381,421,441,0610PLNWSE1,42
NP I PoOLonza Group3.7. 10:51:17556,40556,60556,60-0,398 970CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00P--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00P90,1995,6592,580,00488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 2:04:00P411,15893,87558,670,00319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01P7,158,007,390,00490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 10:36:1177,5078,1078,00-0,512 135EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 10:46:5928,6029,0028,700,353 374PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P23,4626,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 9:44:235,745,765,760,3542EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P57,3859,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 2:04:00P37,8138,2537,810,005 840 958USDNYQ37,81
NP I PoOM-Real3.7. 9:56:503,353,363,360,0673 251EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P15,4416,2115,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 10:50:213,313,323,310,30145 398EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00P288,041 123,71720,100,00153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 2:04:00P59,6760,1960,060,009 316 538USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 10:52:00454,30454,50454,300,5333 764DKKCPH451,90
NP I PoONucor3.7. 2:04:00P135,75138,86138,860,001 970 577USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 10:37:259,069,189,06-1,52113PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00P20,7022,4021,970,001 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 9:53:293,583,593,58-0,06146 567EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00P198,53239,71201,940,001 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 10:51:500,480,490,493,54876 186GBPLSE,47
NP I PoOPannErgy3.7. 9:59:071 440,001 460,001 460,000,345 462HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00P115,25130,00118,590,001 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00P117,55196,06123,310,00438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA3.7. 10:36:1610,2410,2810,260,799 129EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 10:52:5243,5843,5943,58-0,54514 486GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 10:42:5327,7027,9027,901,45901PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00P177,54199,77179,300,00421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00P109,87179,86113,120,00869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 8:54:460,280,280,270,7510 385EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 10:43:0421,3021,3621,38-0,937 195EURGER21,58
NP I PoOSanwil3.7. 10:34:301,291,331,320,383 328PLNWSE1,32
NP I PoOSCA3.7. 10:52:40126,60126,70126,600,5678 218SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00P68,7771,3368,970,00764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00P32,7235,0032,850,002 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 10:50:4317,1417,2017,180,233 044EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00P94,43167,18105,150,00991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,0029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 10:50:29215,30215,50215,400,1927 504CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 10:28:0183,0084,0084,000,0023PLNWSE84,00
NP I PoOSolomon Gold3.7. 10:48:320,070,070,070,87628 731GBPLSE,07
NP I PoOSolvay SA3.7. 10:51:3630,1230,1830,180,4019 451EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00P45,3148,2646,650,00933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 2:04:00P106,09107,50106,090,001 667 864USDNYQ106,09
NP I PoOSSAB3.7. 10:52:5958,3658,4258,40-1,32259 815SEKSTO59,18
NP I PoOSSAB -B-3.7. 10:52:3857,3857,4457,42-0,86577 020SEKSTO57,92
NP I PoOStalprodukt3.7. 10:52:50249,00251,00249,001,22260PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00P120,15138,25134,060,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P57,2360,8458,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso3.7. 9:13:289,909,969,96-0,201 860EURHEL9,98
NP I PoOStora Enso3.7. 9:57:129,519,529,52-0,3899 138EURHEL9,55
NP I PoOStora Enso -A-3.7. 9:00:01--111,500,00798SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 10:50:45107,10107,20107,20-0,2847 534SEKSTO107,50
NP I PoOStratex Intl3.7. 9:05:190,000,000,006,032 540 000GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00P8,509,308,830,001 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 10:35:16126,40126,80126,600,641 571SEKSTO125,80
NP I PoOSymrise AG3.7. 10:53:0092,0692,1092,100,5240 831EURGER91,62
NP I PoOSynthomer Rg3.7. 10:23:140,980,990,991,2483 878GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 9:00:2519,3519,4519,400,007USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 2:04:00P25,0035,0032,030,00350 219USDNYQ32,03
NP I PoOTessenderlo3.7. 10:40:1126,4026,4526,400,763 012EURBRU26,20
NP I PoOThyssenKrupp3.7. 10:52:319,139,149,14-1,51741 098EURGER9,28
NP I PoOTiger Resource3.7. 10:52:570,000,000,0010,9153 155 371GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P8,949,389,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 10:52:5914,3614,3914,390,84135 026EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 9:57:3224,2224,2524,22-0,08122 646EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 10:48:2557,8058,0058,00-0,855 183EURPAR58,50
NP I PoOVictrex PLC3.7. 10:50:587,897,917,890,6420 675GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33583,60595,60589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 2:04:00P238,22423,44265,710,00673 747USDNYQ265,71
NP I PoOWacker Chemie3.7. 10:52:3666,2566,4066,300,3042 676EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00P79,6083,7081,850,001 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 2:04:00P26,5426,9526,700,003 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 10:50:5051,6052,6052,600,387PLNWSE52,40
NP I PoOZ Ch Police3.7. 10:40:179,049,189,180,0083PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 10:51:0523,0623,2223,060,4425 958PLNWSE22,96
NP I PoOZREMB3.7. 10:52:226,886,906,89-1,1517 958PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP