Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712191,76
KB111711180,90
PKN135,46135,524,57
Msft399,33399,41-0,15
Nokia7,4027,414-0,88
IBM252,662531,46
Mercedes-Benz Group AG54,1254,150,69
PFE27,1527,162,05
17.03.2026 15:21:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:15:49
ENEA (ENAE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
23,80 11,74 2,50 6 722 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENEA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAmercan Water17.3. 15:14:51139,17139,42139,180,04121 904USDNYQ139,12
NP I PoOAmeren17.3. 15:15:57113,16113,26113,220,29169 267USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 15:15:43187,60187,97187,83-0,0742 462USDNYQ187,82
NP I PoOAvista17.3. 15:14:3539,9140,0740,010,0332 958USDNYQ39,93
NP I PoOBedzin17.3. 15:09:4821,2021,5521,550,003 568PLNWSE21,55
NP I PoOBKW17.3. 15:08:27154,40154,60154,703,2717 707CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 15:14:3971,8171,9971,900,2632 006USDNYQ71,71
NP I PoOBrookfield Infr17.3. 15:15:2537,8837,9137,91-0,0564 365USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 15:15:4544,9445,2745,07-0,0317 019USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 15:16:0144,0244,0344,03-0,25274 456USDNYQ44,14
NP I PoOCentrica17.3. 15:14:042,132,132,132,071 798 701GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 15:14:5878,5978,6278,590,45149 967USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 15:15:5531,0031,2231,18-9,9060 142USDNSQ34,60
NP I PoOČEZ17.3. 15:20:441 217,001 219,001 217,001,76121 108CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 15:15:5663,7463,7763,770,54224 074USDNYQ63,42
NP I PoODrax Grp17.3. 15:14:329,059,069,051,9794 020GBPLSE8,88
NP I PoODTE Energy17.3. 15:16:01150,30150,51150,430,7797 335USDNYQ149,26
NP I PoODuke Energy17.3. 15:14:43133,76133,82133,790,271 124 099USDNYQ133,46
NP I PoOE.ON17.3. 15:17:15495,05498,55498,502,45300CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 15:15:54--23,453,1022 236USDPNK22,77
NP I PoOEdison Intl17.3. 15:14:5873,1173,1973,100,17569 957USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 14:53:24218,00220,00220,001,85472EURPAR216,00
NP I PoOElia System Op17.3. 15:14:24135,20135,40135,301,8817 356EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 15:15:4923,7623,8023,8011,74295 715PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00232,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 15:15:35--11,412,7020 777USDPNK11,10
NP I PoOEnergia De Port17.3. 15:15:184,404,404,400,434 528 953EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4769,0070,2070,001,45415EURGER68,00
NP I PoOEngie17.3. 15:15:5028,1828,1928,181,621 462 005EURPAR27,73
NP I PoOEngie Sp ADR17.3. 15:14:58--32,491,507 390USDPNK32,02
NP I PoOEntergy17.3. 15:15:56106,68106,82106,740,55141 375USDNYQ106,17
NP I PoOEVN17.3. 15:10:3328,2028,3028,252,1730 196EURVIE27,65
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 14:18:1022,0522,0722,062,34535 470EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 15:15:5414,2214,5814,23-2,135 728USDNYQ14,54
NP I PoOHawaiian Elec17.3. 15:14:4814,6514,6714,66-0,91163 523USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 15:15:18129,19130,95130,23-0,7114 700USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 15:15:40141,95142,23142,37-0,3934 471USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 15:15:0375,7075,9075,806,7611 463PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 15:15:5020,3820,4020,38-1,12133 561USDNYQ20,61
NP I PoOMGE Energy17.3. 15:14:4374,8975,1875,05-0,4216 457USDNSQ75,48
NP I PoOMiddlesex Water17.3. 15:15:1051,7552,1551,85-0,147 421USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 15:14:2313,6313,6413,630,502 671 277GBPLSE13,56
NP I PoONextEra Energy17.3. 15:15:3693,0793,1293,060,29836 813USDNYQ92,82
NP I PoONiSource17.3. 15:15:5847,6347,6747,600,38206 449USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 15:15:34154,01154,40154,211,15220 597USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 15:15:5248,6548,6848,590,57100 787USDNYQ48,39
NP I PoOOneok Inc17.3. 15:15:4787,0387,1087,082,05422 750USDNYQ85,32
NP I PoOOrmat Tech17.3. 15:14:18109,97110,35110,240,4518 677USDNYQ109,69
NP I PoOOtter Tail17.3. 15:15:4586,2487,5486,93-0,2612 183USDNSQ87,12
NP I PoOPEP17.3. 14:46:1051,0051,2051,20-0,781 586PLNWSE51,60
NP I PoOPG E17.3. 15:16:0018,5018,5118,500,271 800 808USDNYQ18,45
NP I PoOPinnacle West17.3. 15:16:00103,40103,55103,480,42117 843USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 14:59:557,958,008,002,4319 575EURGER7,81
NP I PoOPNM Resources17.3. 15:14:4258,5958,6058,600,08115 169USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 15:15:4110,5910,6010,6011,345 327 559PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 15:14:4253,8053,9553,880,4773 123USDNYQ53,63
NP I PoOPPL17.3. 15:16:0038,7638,7738,770,06633 180USDNYQ38,74
NP I PoOPublic Power17.3. 15:15:3117,8617,8917,870,06379 519EURATH17,86
NP I PoOPublic Srvce Ent17.3. 15:15:5885,2985,3485,340,49196 038USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 15:10:473,873,883,870,39258 655EURLIS3,86
NP I PoORubis17.3. 15:13:0833,6233,6633,620,5448 317EURPAR33,44
NP I PoORWE17.3. 12:33:051 415,201 425,201 425,401,0580CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt17.3. 15:15:26--67,011,224 688USDPNK66,28
NP I PoOSempra Energy17.3. 15:15:5696,7296,8196,810,88197 669USDNYQ95,94
NP I PoOSevern Trent17.3. 15:15:2231,8731,8931,881,34104 755GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 15:16:0199,0399,0699,08-0,05327 943USDNYQ99,11
NP I PoOSouthwest Gas17.3. 15:15:4988,2388,5088,270,1024 638USDNYQ88,28
NP I PoOSSE17.3. 15:14:1127,4627,4727,471,12327 702GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 15:13:4212,5212,7312,721,762 706USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 15:12:5520,3320,4820,490,344 573USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 15:15:1010,1410,1510,149,294 467 250PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 15:02:521,911,971,900,2625 334PLNWSE1,90
NP I PoOThe AES Corp17.3. 15:15:3014,2114,2214,210,111 428 467USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUnited Utilities17.3. 15:12:2013,6913,7013,701,29136 866GBPLSE13,52
NP I PoOVeolia Environ17.3. 15:15:4333,3433,3533,341,68403 804EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 612,501 662,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 15:15:3731,4931,6231,560,0216 095USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 15:14:5919,0019,0819,008,9442 136PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.3. 15:20:00123 325,511,98120 931,3616.03.2026
Zdroj: BCPP