Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024
Enagas (ENAG.MC, Madrid CATS)
Závěr k 18.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,49 -0,07 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enagas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,73
NP I PoOAllete Inc20.4. 2:04:00--59,712,09243 787USDNYQ59,71
NP I PoOAm States Water20.4. 2:04:00--69,251,88418 515USDNYQ69,25
NP I PoOAmercan Water20.4. 2:04:00--118,521,001 874 555USDNYQ118,52
NP I PoOAmeren20.4. 2:04:00--73,881,891 266 327USDNYQ73,88
NP I PoOAQUA19.4. 18:02:1813,4013,6013,30-5,0026PLNWSE13,30
NP I PoOAtmos Energy20.4. 2:04:00--117,202,301 108 359USDNYQ117,20
NP I PoOAvista20.4. 2:04:00--35,082,10411 330USDNYQ35,08
NP I PoOBedzin19.4. 18:02:5926,0026,2026,20-0,571 265PLNWSE26,20
NP I PoOBKW19.4. 17:36:24141,80142,00141,40-0,14119 229CHFSWX141,60
NP I PoOBlack Hills Corp20.4. 2:04:00--54,002,94525 533USDNYQ54,00
NP I PoOBrookfield Infr20.4. 2:04:00--27,163,35486 941USDNYQ27,16
NP I PoOBurgenland Hldg19.4. 17:50:0673,00-71,00-1,3936EURVIE71,00
NP I PoOCal Water Svc20.4. 2:04:00--45,791,98710 317USDNYQ45,79
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy20.4. 2:04:00--28,532,083 338 124USDNYQ28,53
NP I PoOCentrica19.4. 17:35:091,321,321,320,7315 413 148GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG42,60
NP I PoOCMS Energy20.4. 2:04:00--59,551,831 743 911USDNYQ59,55
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co20.4. 2:00:00--24,451,41468 598USDNSQ24,11
NP I PoOConsol Edison20.4. 2:04:00--91,770,967 398 350USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,000,00114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc20.4. 2:04:00--49,842,614 112 500USDNYQ49,84
NP I PoODrax Grp19.4. 17:35:094,904,904,901,28597 915GBPLSE4,84
NP I PoODTE Energy20.4. 2:04:00--108,571,96999 436USDNYQ108,57
NP I PoODuke Energy20.4. 2:04:00--98,242,414 212 878USDNYQ98,24
NP I PoOE.ON19.4. 10:14:40--310,450,0051CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 23:20:00--13,220,9916 910USDPNK13,22
NP I PoOEdison Intl20.4. 2:04:00--69,932,641 342 609USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 17:35:12114,00116,00116,000,43202EURPAR116,00
NP I PoOElia System Op19.4. 17:37:5591,0093,8092,35-0,4860 373EURBRU92,35
NP I PoOElkop Energy19.4. 18:02:190,290,320,320,6331 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 18:02:588,778,818,800,23629 774PLNWSE8,80
NP I PoOENEFI AM19.4. 13:27:06--183,000,001 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,96
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 23:20:00--6,281,62208 161USDPNK6,28
NP I PoOEnergia De Port19.4. 17:36:013,603,673,61-0,9620 989 085EURLIS3,61
NP I PoOEnergie B Wurtt19.4. 17:36:1964,2066,2064,20-3,02654EURGER66,20
NP I PoOEngie19.4. 17:35:5515,8515,9515,930,706 102 077EURPAR15,82
NP I PoOEngie Sp ADR19.4. 23:20:00--17,070,8378 590USDPNK17,07
NP I PoOEntergy20.4. 2:04:00--106,772,912 118 778USDNYQ103,75
NP I PoOEVN19.4. 17:50:0027,0027,0527,052,27135 495EURVIE27,05
NP I PoOFirstEnergy Corp20.4. 2:04:00--38,171,442 710 048USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 17:00:0012,2212,2212,251,621 638 435EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy20.4. 2:04:00--15,903,45131 778USDNYQ15,90
NP I PoOHawaiian Elec20.4. 2:04:00--10,916,863 160 873USDNYQ10,91
NP I PoOHK & China Gas Depository Receipt19.4. 23:20:00--0,67-3,743 839USDPNK,67
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils20.4. 2:04:00--104,812,2486 051USDNYQ104,81
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP20.4. 2:04:00--93,901,76249 361USDNYQ92,28
NP I PoOJersey19.4. 17:09:574,434,474,430,575 968GBPLSE4,45
NP I PoOKogeneracja19.4. 18:02:5950,8051,3051,30-0,774 077PLNWSE51,30
NP I PoOMainova AG11.4. 17:36:34320,00350,00348,00-0,603EURFRA332,00
NP I PoOMDU Res Group20.4. 2:04:00--24,011,741 106 670USDNYQ24,01
NP I PoOMGE Energy20.4. 2:00:00--77,752,50175 661USDNSQ77,75
NP I PoOMiddlesex Water20.4. 2:00:00--48,002,92227 370USDNSQ48,00
NP I PoOMVV Energie19.4. 17:36:0230,0030,8030,00-2,60625EURGER30,00
NP I PoONatl Grid Rg19.4. 17:35:0910,4010,4110,400,977 201 372GBPLSE10,30
NP I PoONextEra Energy20.4. 2:04:00--64,300,4513 419 416USDNYQ64,30
NP I PoONiSource20.4. 2:04:00--27,580,665 768 682USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,151,171,170,0020 134GBPLSE1,16
NP I PoONRG Energy20.4. 2:04:00--69,97-0,783 987 098USDNYQ70,52
NP I PoOOGE Energy Corp20.4. 2:04:00--34,052,711 423 708USDNYQ33,15
NP I PoOOneok Inc20.4. 2:04:00--79,632,253 044 511USDNYQ77,88
NP I PoOOrmat Tech20.4. 2:04:00--63,751,321 245 329USDNYQ63,75
NP I PoOOtter Tail20.4. 2:00:00--84,252,38189 931USDNSQ84,25
NP I PoOPEP19.4. 18:03:0167,0067,4067,40-0,30359PLNWSE67,40
NP I PoOPG E20.4. 2:04:00--16,851,8710 302 804USDNYQ16,85
NP I PoOPinnacle West20.4. 2:04:00--74,401,96689 636USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 17:35:2513,3213,3413,30-0,4537 690EURGER13,30
NP I PoOPNM Resources20.4. 2:04:00--36,611,36835 771USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 18:02:586,206,216,201,416 283 672PLNWSE6,20
NP I PoOPortland Gen Ele20.4. 2:04:00--42,802,54900 248USDNYQ42,80
NP I PoOPPL20.4. 2:04:00--27,021,504 891 497USDNYQ27,02
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH11,05
NP I PoOPublic Srvce Ent20.4. 2:04:00--65,740,982 954 828USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 17:35:162,202,222,220,911 244 362EURLIS2,22
NP I PoORubis19.4. 17:35:1332,0432,5432,38-0,55298 492EURPAR32,38
NP I PoORWE19.4. 9:50:11--816,800,0021CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 23:20:00--34,590,3297 607USDPNK34,59
NP I PoOSempra Energy20.4. 2:04:01--70,082,403 104 539USDNYQ70,08
NP I PoOSevern Trent19.4. 17:35:0624,5324,5524,541,451 644 652GBPLSE24,54
NP I PoOSJW20.4. 2:04:00--54,272,22339 497USDNYQ54,27
NP I PoOSouthern20.4. 2:04:00--72,152,246 549 289USDNYQ72,15
NP I PoOSouthwest Gas20.4. 2:04:00--73,480,41675 034USDNYQ73,18
NP I PoOSSE19.4. 17:35:1416,6016,6116,610,792 052 223GBPLSE16,61
NP I PoOStar Gas Partner Units20.4. 2:04:00--10,301,6858 369USDNYQ10,30
NP I PoOSubrbn Propane Units20.4. 2:04:01--19,422,0595 206USDNYQ19,42
NP I PoOTAURON Pol Energ19.4. 18:03:012,972,982,982,095 615 740PLNWSE2,98
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 18:02:593,083,143,09-0,9611 594PLNWSE3,09
NP I PoOThe AES Corp20.4. 2:04:00--16,400,807 100 682USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 014,50
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI20.4. 2:04:00--25,748,208 319 609USDNYQ25,74
NP I PoOUnited Utilities19.4. 17:35:2710,3410,3510,341,524 045 220GBPLSE10,34
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,19
NP I PoOVeolia Environ19.4. 17:35:2528,7528,8528,800,591 872 450EURPAR28,80
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water20.4. 2:00:00--35,072,3658 911USDNSQ35,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 18:03:0019,2219,3019,360,313 821PLNWSE19,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat19.4. 17:35:001 063,01-0,391 063,0119.04.2024
Zdroj: BCPP