Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft453,76453,91-0,93
Nokia4,5754,7751,01
IBM261,45261,6-2,05
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,0923,1-1,80
21.05.2025 21:50:37
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Enagas (ENAG.MC, Madrid CATS)
Závěr k 20.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,66 1,26 0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enagas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 21:50:5665,0265,0665,02-0,32123 878USDNYQ65,23
NP I PoOAm States Water21.5. 21:50:1878,3278,4278,37-1,1990 406USDNYQ79,31
NP I PoOAmercan Water21.5. 21:50:28143,38143,47143,43-0,271 145 727USDNYQ143,82
NP I PoOAmeren21.5. 21:50:3196,5196,5696,54-2,07904 028USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 21:50:44156,69156,87156,78-1,46628 826USDNYQ159,10
NP I PoOAvista21.5. 21:50:3838,5938,6038,59-1,58305 674USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80-168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 21:50:3958,1958,2358,19-1,86329 833USDNYQ59,29
NP I PoOBrookfield Infr21.5. 21:50:2332,4232,4532,44-1,28255 131USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 21:50:5447,2747,3547,36-1,29146 725USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 21:50:3737,2837,2937,28-0,482 547 946USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,591,591,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 21:50:3770,8270,8470,83-1,60949 519USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 21:48:1926,6826,7826,710,8780 747USDNSQ26,48
NP I PoOConsol Edison21.5. 21:50:32105,27105,31105,28-0,411 572 662USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 21:50:3756,6256,6356,62-2,384 308 175USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,336,346,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 21:50:37135,94136,04136,00-1,73787 266USDNYQ138,39
NP I PoODuke Energy21.5. 21:50:45116,49116,52116,50-0,681 673 938USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 21:50:26--17,521,10225 597USDPNK17,33
NP I PoOEdison Intl21.5. 21:50:3357,1757,1957,18-1,941 657 275USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 21:50:27--9,07-0,22249 752USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 21:50:59--21,280,0779 134USDPNK21,26
NP I PoOEntergy21.5. 21:50:3782,6082,6482,58-2,081 554 924USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 21:50:3242,3042,3142,30-1,011 832 650USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 21:49:5519,2419,3219,24-0,98124 917USDNYQ19,43
NP I PoOHawaiian Elec21.5. 21:50:5610,5910,6010,59-2,13967 263USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt21.5. 21:04:17--0,883,64451USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 21:47:58122,44122,84122,68-1,8939 902USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 21:50:58116,00116,16116,09-1,03281 741USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,544,584,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00410,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 21:50:4917,1717,1817,18-2,47652 029USDNYQ17,61
NP I PoOMGE Energy21.5. 21:50:2190,3890,7890,38-1,8752 594USDNSQ92,10
NP I PoOMiddlesex Water21.5. 21:47:3557,8258,0057,90-1,1869 821USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,9410,9510,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 21:50:4071,6871,6971,66-3,7012 118 992USDNYQ74,41
NP I PoONiSource21.5. 21:50:3738,8438,8538,84-1,682 378 374USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 21:50:47155,34155,49155,40-2,692 496 600USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 21:50:3344,2444,2544,24-1,49434 055USDNYQ44,91
NP I PoOOneok Inc21.5. 21:50:4082,0282,0582,04-1,991 855 511USDNYQ83,71
NP I PoOOrmat Tech21.5. 21:50:4172,8272,8772,81-1,43168 119USDNYQ73,87
NP I PoOOtter Tail21.5. 21:50:0377,4577,6077,53-1,9383 531USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 21:50:3117,4117,4217,42-1,837 292 842USDNYQ17,74
NP I PoOPinnacle West21.5. 21:50:3791,1191,1791,13-1,55634 822USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 21:50:4756,3456,3556,36-0,073 246 774USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 21:50:4741,9741,9941,97-2,01278 132USDNYQ42,83
NP I PoOPPL21.5. 21:50:3734,6334,6434,63-0,753 005 897USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 21:50:3777,9777,9977,97-1,762 559 702USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 21:50:16--37,57-0,3228 082USDPNK37,69
NP I PoOSempra Energy21.5. 21:50:3776,9576,9776,95-1,642 415 032USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1027,7427,7627,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 21:50:3389,7289,7489,74-1,216 551 054USDNYQ90,83
NP I PoOSouthwest Gas21.5. 21:51:0069,2469,3269,25-2,55264 696USDNYQ71,06
NP I PoOSSE21.5. 17:35:1617,5617,5717,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 21:44:1512,2512,6212,32-1,8342 734USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 21:50:1418,9519,1118,96-2,22125 664USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 21:50:3610,1710,1810,18-9,4833 315 764USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 21:51:0035,5735,5935,58-1,251 037 755USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:2311,4511,4611,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 21:37:50--15,18-0,031 063USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 21:49:5833,0133,0733,03-1,1731 009USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP