Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021205-0,17
KB10221025-2,85
PKN70,7770,81-1,24
Msft459,5459,61,56
Nokia4,7344,740,34
IBM260,2260,31-0,24
Mercedes-Benz Group AG52,3152,33-1,71
PFE22,8822,89-0,67
22.05.2025 16:09:06
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 12:52:48
Enbridge Inc (ENBD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,16 -0,88 -0,36 1 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 16:04:0226,5426,6426,59-0,4928 642USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 15:34:170,010,010,01-5,612 275 397GBPLSE,01
NP I PoOAnglo Pacific22.5. 15:46:350,590,600,600,0088 478GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 16:02:5723,0523,2523,10-3,7541 180PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 14:49:200,060,070,073,971 961 566GBPLSE,06
NP I PoOBP22.5. 16:04:063,543,553,54-2,1713 308 908GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Prudhoe Bay Units22.5. 16:03:040,620,640,633,067 376USDNYQ,62
NP I PoOCabot Oil22.5. 16:03:5624,0824,0924,08-1,63578 435USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 15:59:592,072,072,07-0,9615 251GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 16:00:118,048,098,09-1,2224 091EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 16:00:582,662,702,702,6682 820PLNWSE2,63
NP I PoOConocoPhillips22.5. 16:03:5484,8884,9384,91-2,58886 225USDNYQ87,15
NP I PoOCVR Energy22.5. 16:03:2122,3022,3722,320,3183 097USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 15:07:2111,1511,2511,20-2,61879EURGER11,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 16:03:5530,7330,7430,72-2,43667 217USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 16:03:2811,3711,3811,38-1,52126 778USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 15:52:500,000,000,00-21,88334 839 812GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 16:03:1417,7217,7317,73-0,19913 934USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 16:03:5431,5631,5731,56-0,69292 053USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 15:13:0723,2023,7023,70-4,445 597EURGER24,80
NP I PoOEOG Resources22.5. 16:03:54109,44109,60109,52-1,65465 026USDNYQ111,38
NP I PoOEQT22.5. 16:03:4855,4355,4955,46-0,39422 896USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 16:02:20149,40149,70149,50-1,458 485EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 14:34:020,010,010,01-2,581 093 786GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 15:45:0511,5211,5811,560,351 321EURBRU11,52
NP I PoOExxon Mobil22.5. 16:03:54101,96101,99101,98-1,621 456 668USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 16:03:0211,1411,1611,15-1,93349 988EURAEX11,37
NP I PoOGalp Energia22.5. 16:04:0413,7313,7413,73-1,011 142 709EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 16:03:4849,0249,9049,46-0,693 675USDNYQ49,82
NP I PoOGolar LNG22.5. 16:03:2437,4137,4537,43-2,5587 087USDNSQ38,39
NP I PoOGold Oil22.5. 15:53:010,000,000,0012,5084 851 055GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 16:03:30--5,652,3637 540USDPNK5,52
NP I PoOGulf Island22.5. 16:04:066,206,316,260,002 691USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 16:01:231,481,491,49-2,45548 319GBPLSE1,53
NP I PoOHalliburton22.5. 16:03:5519,5719,5819,56-1,711 680 408USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 16:00:041,691,691,69-2,14735 214GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 16:03:116,056,066,05-2,26109 317USDNYQ6,19
NP I PoOHell Petrol22.5. 16:00:008,017,247,63-1,23246 674EURATH7,72
NP I PoOHelmerich22.5. 16:03:4914,8114,8414,83-2,53353 700USDNYQ15,21
NP I PoOHess22.5. 16:03:53128,29128,36128,30-1,43157 187USDNYQ130,16
NP I PoOHunting22.5. 15:59:452,562,562,56-3,40143 470GBPLSE2,65
NP I PoOChariot Oil22.5. 15:49:450,010,010,02-2,601 491 954GBPLSE,01
NP I PoOChevron22.5. 16:03:54133,90133,94133,92-1,211 035 751USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR22.5. 15:45:19--12,741,31186USDPNK13,16
NP I PoOIofina22.5. 15:55:460,230,250,23-2,6965 674GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 16:03:4727,1627,1727,17-1,111 147 283USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 16:00:414,384,404,38-1,88206 854SEKSTO4,46
NP I PoOMarathon22.5. 16:03:09154,95155,14155,05-1,06127 584USDNYQ156,70
NP I PoOMaurel Prom22.5. 16:03:134,624,634,62-1,24107 697EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 15:45:484,764,994,87-1,62286USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 15:30:10--4,400,86250USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16187,80194,00195,002,63100CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 16:04:0350,2250,2750,27-0,79112 558USDNYQ50,65
NP I PoOMurphy Oil22.5. 16:03:5420,3620,3820,37-2,68157 335USDNYQ20,93
NP I PoOMV Oil Units22.5. 15:57:375,805,995,970,386 032USDNYQ5,90
NP I PoONeste Oil22.5. 15:08:249,169,179,17-0,351 082 313EURHEL9,20
NP I PoONeste Oil Depository Receipt22.5. 16:03:12--5,06-0,98535USDPNK5,11
NP I PoONewpark Resource22.5. 16:03:447,727,747,73-1,9047 295USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt22.5. 16:02:06--5,47-2,417 139USDPNK5,60
NP I PoONorth Europe Oil22.5. 15:47:194,364,464,410,001 227USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 16:03:5440,3240,3340,32-1,961 510 661USDNYQ41,13
NP I PoOOceaneering Intl22.5. 16:03:2718,6118,6918,69-1,5338 732USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 16:03:414,254,264,26-2,6330 205USDNYQ4,37
NP I PoOOMV22.5. 15:59:201 155,501 168,501 156,00-0,77102CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00--13,30-1,882 394USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 16:02:400,220,220,225,4214 557 593GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 16:03:535,415,425,42-3,04838 857USDNSQ5,59
NP I PoOPermian Basin Units22.5. 16:03:3810,8510,9610,90-1,906 616USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 16:03:030,020,020,021,462 876 518GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 16:03:58109,82109,94109,82-1,74251 535USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 15:08:09413,15418,15418,45-0,84544CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 16:03:5738,8538,9138,88-1,12130 577USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 16:00:0065,3065,4065,30-2,2544 611USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt22.5. 16:03:09--12,95-1,251 308USDPNK13,16
NP I PoORex Stores22.5. 16:02:3741,3641,5941,48-1,246 658USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00735,00741,200,1611CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 16:01:510,530,530,53-1,591 052 678GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 13:13:550,030,030,033,19701 795GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 16:03:444,404,414,40-2,9791 771USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 16:01:3465,3066,4865,50-0,681 257USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 16:02:516,856,886,861,0371 426USDNYQ6,78
NP I PoOSBM Offshore22.5. 16:03:2818,9819,0018,99-0,37161 140EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 15:53:131,431,441,442,57959 488GBPLSE1,40
NP I PoOSchlumberger22.5. 16:03:5433,2433,2533,25-1,861 091 651USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 16:03:3431,4031,5031,50-3,8240 566EURVIE32,75
NP I PoOSkotan22.5. 16:02:521,061,091,0917,93308 194PLNWSE,92
NP I PoOSM Energy22.5. 16:04:0022,7322,7622,75-1,54137 565USDNYQ23,10
NP I PoOSoco Intl22.5. 13:30:410,190,200,19-0,968 332GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 15:51:070,410,420,41-2,82380 700GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.5. 15:45:37--16,080,06190USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 16:03:57157,92158,17157,90-1,5492 809USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 16:03:122,652,662,66-2,9392 172USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 16:03:4751,3451,3551,35-1,851 652 239EURPAR52,32
NP I PoOTransocean22.5. 16:03:372,372,382,38-3,463 896 754USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 15:59:280,140,140,14-2,183 199 417GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 16:03:55125,76125,92125,83-1,53152 779USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 16:02:009,199,229,21-4,7654 904EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 16:01:013,013,063,04-1,469 367USDNYQ3,08
NP I PoOW&T Offshore22.5. 16:04:021,341,351,34-3,93159 442USDNYQ1,40
NP I PoOWilliams Cos22.5. 16:03:5557,4257,4557,42-0,91554 434USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 16:03:4126,8126,9326,93-1,0114 924USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP